NSE details S&P CNX Nifty Index Futures =5

SAIL 26/06 187.00 191.55 181.20 183.95 1358100
251.55 1358100 SAIL 31/07 190.20 190.20 184.00
184.00 25650

3.25 17550 SASKEN 29/05 159.95 174.80 158.00
172.85 1674200
490.88 2901800 SASKEN 26/06 159.00 172.80 158.00
171.70 63800

10.02 60500 SATYAMCOMP 29/05 484.00 496.35 481.00
494.10 4627200
1635.10 3324600 SATYAMCOMP 26/06 484.95 496.30 484.20
494.45 210000
123.83 251400 SBIN 29/05 1675.00 1675.00 1625.70
1639.65 4256736
2163.29 1314588 SBIN 26/06 1676.00 1676.00 1635.00
1646.50 343332
155.14 93852 SBIN 31/07 1655.00 1655.00 1655.00
1655.00 924

0.22 132 SCI 29/05 284.95 298.50 281.50
286.35 757600
913.42 3165600 SCI 26/06 289.00 342.00 262.45
290.80 26400

23.70 81600 SESAGOA 29/05 4290.00 4290.00 4163.25
4177.00 433125
1146.15 272325 SESAGOA 26/06 4260.00 4270.00 4179.00
4189.85 18000

23.44 5550 SHREECEM 29/05 910.00 910.00 881.25
890.10 17600

1.25 1400 SIEMENS 29/05 585.00 585.00 575.65
579.70 1642744
219.18 378256 SIEMENS 26/06 597.55 597.55 576.00
579.00 97384

43.52 75200 SIEMENS 31/07 579.00 580.00 578.15
580.00 1128

0.65 1128 SKUMARSYNF 29/05 113.50 120.70 113.25
119.85 3245200
414.32 3516900 SKUMARSYNF 26/06 115.50 121.35 115.20
120.80 383800

60.42 503500 SKUMARSYNF 31/07 136.75 136.80 120.00
120.00 3800

0.75 5700 SOBHA 29/05 561.00 565.45 552.00
558.80 534450

31.61 56350 SOBHA 26/06 566.20 568.80 560.00
563.05 22050

4.15 7350 SRF 29/05 123.10 128.70 121.80
126.05 3694500

94.03 745500 SRF 26/06 125.00 128.80 123.00
126.90 36000

1.89 15000 STAR 29/05 187.00 189.00 183.00
184.10 508300

10.26 55250 STER 29/05 904.00 951.80 886.00
937.75 2672676
1291.95 1375977 STER 26/06 928.00 949.90 925.00
933.50 55845

76.07 81468 STERLINBIO 29/05 207.70 208.75 201.50
202.75 8425000
161.82 792500 STERLINBIO 26/06 203.50 203.50 198.20
198.20 125000

5.03 25000 STRTECH 29/05 230.00 230.00 226.00
228.15 1229550

11.48 50400 SUNPHARMA 29/05 1368.00 1376.00 1350.90
1357.30 355950
174.94 128700 SUNPHARMA 26/06 1360.00 1367.00 1350.10
1350.85 29475

41.77 30825 SUNTV 29/05 351.90 351.90 342.75
347.05 189000

11.79 34000 SUZLON 29/05 303.00 321.35 301.00
319.15 13152000
7387.90 23638000 SUZLON 26/06 302.20 321.10 301.10
318.65 375000
205.04 657000 SUZLON 31/07 310.00 319.00 310.00
319.00 2000

0.63 2000 SYNDIBANK 29/05 77.25 77.90 77.00
77.60 8523400

31.60 408500 SYNDIBANK 26/06 77.70 77.70 76.45
76.90 414200

12.39 161500 TATACHEM 29/05 370.00 387.40 369.60
382.05 2341575
316.66 832950 TATACHEM 26/06 372.55 384.00 372.00
379.45 81000

22.75 60075 TATACHEM 31/07 375.00 375.00 375.00
375.00 2700

0.25 675 TATACOMM 29/05 514.20 516.85 500.60
505.35 1014300
159.02 312375 TATACOMM 26/06 508.25 511.00 498.00
500.80 29925

16.95 33600 TATAMOTORS 29/05 665.00 677.85 665.00
675.25 3642492
436.55 649724 TATAMOTORS 26/06 659.90 667.20 653.35
663.45 195288

86.92 131428 TATAPOWER 29/05 1467.00 1507.05 1450.00
1493.40 1939400
890.31 598800 TATAPOWER 26/06 1460.25 1501.00 1460.25
1487.05 23200

37.44 25200 TATASTEEL 29/05 888.00 912.75 888.00
898.60 8968978
4258.62 4723430 TATASTEEL 26/06 898.00 910.00 891.50
898.80 902284
443.54 493926 TATATEA 29/05 948.70 948.90 924.00
926.75 409750

77.37 82500 TATATEA 26/06 928.10 935.65 928.00
930.60 1650

0.77 825 TCS 29/05 968.00 971.90 950.10
956.65 2308000
1106.91 1153000 TCS 26/06 965.00 971.80 951.55
957.55 203250
186.86 195000 TCS 31/07 967.10 967.10 967.10
967.10 750

0.24 250 TECHM 29/05 924.00 938.00 903.20
913.00 376400
379.07 414000 TECHM 26/06 926.70 931.00 908.15
917.40 8400

10.66 11600 TITAN 29/05 1256.75 1264.90 1207.10
1213.70 286340
151.39 122982 TITAN 26/06 1254.80 1254.80 1208.00
1223.80 6798

3.32 2678 TITAN 31/07 1255.00 1255.00 1255.00
1255.00 2060

1.03 824 TRIVENI 29/05 125.00 128.00 123.00
124.90 2167550
279.16 2215675 TRIVENI 26/06 125.50 127.50 125.50
125.80 17325

1.46 11550 TTML 29/05 35.60 36.80 35.60
36.10 39542800
419.83 11552475 TTML 26/06 36.35 37.00 36.05
36.30 1948925

39.70 1086800 TULIP 29/05 922.40 935.00 915.05
924.80 66000

2.77 3000 TVSMOTOR 29/05 42.00 43.90 42.00
43.45 8431100
103.89 2407200 TVSMOTOR 26/06 42.50 44.05 42.50
43.70 150450

3.96 91450 ULTRACEMCO 29/05 690.00 722.80 686.00
702.50 1072400

40.31 56800 ULTRACEMCO 26/06 700.00 714.90 700.00
714.90 2400

0.57 800 UNIONBANK 29/05 162.90 164.00 159.20
159.55 4699800
116.49 720300 UNIONBANK 26/06 164.30 164.30 157.20
157.50 249900

22.16 138600 UNIPHOS 29/05 358.80 363.00 348.10
355.85 105000

14.70 41300 UNITECH 29/05 283.50 285.70 276.55
279.80 10536300
1416.31 5048100 UNITECH 26/06 285.00 286.35 277.55
280.55 431100
110.23 392400 VIJAYABANK 29/05 51.60 53.20 51.35
52.40 7983300
115.72 2214900 VIJAYABANK 26/06 50.65 51.75 50.00
50.95 1587000

31.35 617550 VOLTAS 29/05 164.00 165.40 157.60
158.45 3935700
263.26 1641600 VOLTAS 26/06 165.55 166.00 158.75
159.65 261000

32.61 202500 WELGUJ 29/05 379.00 384.00 370.00
375.70 4054400
386.20 1028000 WELGUJ 26/06 384.00 384.00 374.00
377.80 56000

20.82 55200 WIPRO 29/05 502.00 502.00 492.00
495.00 3742200
576.85 1164000 WIPRO 26/06 497.60 500.00 491.00
493.40 178800

61.70 124800 WOCKPHARMA 29/05 308.95 321.90 308.95
316.05 537000

55.29 174000 WOCKPHARMA 26/06 314.50 323.00 314.50
317.55 26400

6.90 21600 WWIL 29/05 41.50 42.75 41.35
41.65 6410250

40.83 970200 WWIL 26/06 42.70 43.00 41.70
41.90 119700

3.71 88200 YESBANK 29/05 169.75 172.10 164.70
167.30 1300200

71.75 429000 YESBANK 26/06 170.95 170.95 165.00
165.00 27500

1.49 8800 ZEEL 29/05 234.90 239.00 233.20
234.85 1845200
106.48 451500 ZEEL 26/06 237.50 240.05 233.00
235.00 68600

20.30 86100 # in million rupees * Open interest as
available in the trading system at the end of trading hours.
May contract expires on May 29, 2008 Jun contract expires on
Jun 26, 2008 Jul contract expires on Jul 31, 2008