NSE:Top-20 option contracts for individual stocks

Sep 10 (Reuters) - The National Stock Exchange (NSE)
detailed Wednesday's top twenty option contracts on individual
stocks. TOP 20 CALL OPTIONS ------------------- Maturity 25th
September 2008 --------------------------- SYMBOL Strike
Open High Low Close Open* Prev. Open Traded

Price Interest
Interest Quantity
----------------------------------------------------------------
--------------IFCI 50 2.75 3.35 1.80 2.25
6,315,820 5,557,370 5,923,790 IFCI 55 1.20 1.70
0.75 1.00 2,338,390 1,235,190 2,527,510 IFCI 45
5.35 6.30 3.65 4.40 1,700,110 1,706,020 1,225,340 RPL

160 5.20 5.45 4.00 4.40 2,525,900 2,286,375
1,113,875 CHAMBLFERT 80 1.60 2.10 1.50 1.60
2,073,450 1,762,950 1,097,100 IDEA 90 1.60 2.25
1.35 1.60 1,433,700 1,387,800 1,031,400 IDBI 90
3.00 4.00 2.55 2.95 2,142,000 2,013,600 951,600 IFCI

60 0.55 0.70 0.30 0.50 951,510 533,870
829,370 IFCI 52.5 2.20 2.45 1.10 1.45
748,600 433,400 805,730 ISPATIND 25 0.90 0.90
0.55 0.70 2,552,250 2,361,350 722,100 RNRL 100
2.35 3.50 2.35 2.55 2,149,176 2,072,292 702,684 RPL

170 2.20 2.20 1.40 1.60 2,899,425 2,705,125
629,800 CHAMBLFERT 75 3.10 4.00 2.70 3.00
890,100 817,650 572,700 JPASSOCIAT 170 8.10 10.05
5.55 6.00 1,078,500 945,000 553,500 IFCI 47.5
4.00 4.90 2.65 3.15 453,100 516,140 468,860
RENUKA 120 6.15 6.15 3.90 4.65 645,000
555,000 440,000 NTPC 180 5.70 6.40 4.50
4.80 923,000 869,375 409,500 IDEA 85 3.40
4.45 3.05 3.35 545,400 486,000 402,300 IFCI
65 0.25 0.25 0.20 0.25 439,310 139,870
392,030 RNRL 95 4.35 5.40 3.70 4.05
826,056 725,928 328,992 TOP 20 PUT OPTIONS
------------------- Maturity 25th September 2008
--------------------------- SYMBOL Strike Open High
Low Close Open* Prev. Open Traded

Price Interest
Interest Quantity
----------------------------------------------------------------
--------------IFCI 45 1.50 1.70 1.00 1.60
1,038,190 817,550 1,099,260 IFCI 50 3.70 4.65
2.95 4.45 462,950 145,780 689,500 RPL 160
4.70 5.90 4.60 5.10 819,075 773,850 331,650
JPASSOCIAT 160 2.70 3.25 1.50 3.00 423,000
439,500 273,750 RPL 150 1.50 1.75 1.20
1.50 1,056,925 907,850 273,025 IFCI 40 0.35
0.50 0.20 0.50 788,000 778,150 265,950 RNRL
90 3.25 3.50 2.50 3.05 879,696 894,000
243,168 CHAMBLFERT 70 2.70 2.90 1.90 2.45
658,950 679,650 238,050 ISPATIND 25 1.50 1.70
1.40 1.70 688,900 821,700 232,400 NTPC 180
5.90 6.40 4.30 6.05 204,750 211,250 190,125
RENUKA 120 4.30 5.80 4.05 5.35 265,000
245,000 150,000 IDBI 90 3.00 3.50 2.45
3.00 164,400 183,600 123,600 RELIANCE 2100 52.00
73.00 46.05 67.75 225,375 217,800 120,375 BALRAMCHIN

90 2.00 2.80 1.60 2.50 230,400 242,400
105,600 NTPC 170 1.90 2.35 1.40 1.80
781,625 791,375 102,375 ICICIBANK 700 24.00 31.05
22.65 24.90 109,025 126,875 91,000 RANBAXY 400
12.25 14.50 12.20 13.75 782,400 810,400 88,000
JPASSOCIAT 170 5.75 8.20 4.50 7.20 100,500
112,500 81,000 DLF 500 22.00 25.50 18.00
22.55 60,400 68,400 77,600 RNRL 95 4.80
5.85 4.00 5.45 261,048 248,532 73,308 * Open
interest as available in the trading system at the end of
trading hours.