TABLE-NSE Currency Futures traded on Nov 22

Nov 22 (Reuters) -The following are details of trades in currency futures on the National
Stock Exchange on Thursday.

Summary:
Total Traded Value : 139,945.54 million rupees
Open interest* : 2,818,268
Total Traded Quantity : 2,515,549

Symbol Expiry Open High Low Close Open Traded Traded No. of
Date Interest* Value# Qty Trades
---------------------------------------------- -------- -------- ------- ------
EURINR 27-Nov-12 70.7000 71.1900 70.6500 71.1300 36295 1262.76 17806 2984
EURINR 27-Dec-12 71.0000 71.4500 70.9500 71.3950 23136 476.72 6694 1178
EURINR 29-Jan-13 71.2500 71.6800 71.2500 71.6300 3598 22.95 321 113
EURINR 26-Feb-13 70.5100 71.9000 70.5100 71.7850 977 12.62 176 43
EURINR 27-Mar-13 71.7975 72.0400 71.7975 72.0400 100 2.16 30 3
EURINR 26-Apr-13 72.0000 72.0000 72.0000 72.0000 26 1.08 15 5
EURINR 26-Jun-13 72.5500 72.5500 72.5000 72.5000 19 0.36 5 3
EURINR 29-Jul-13 72.6000 72.6000 72.6000 72.6000 4 0.07 1 1
GBPINR 27-Nov-12 87.8850 88.2550 87.8000 88.1550 14040 657.82 7471 2134
GBPINR 27-Dec-12 88.2050 88.5125 88.1500 88.4925 10323 248.46 2811 562
GBPINR 29-Jan-13 88.5000 88.8300 88.5000 88.7975 4201 10.11 114 34
GBPINR 26-Feb-13 88.7500 89.0875 88.7500 89.0800 2872 3.38 38 20
GBPINR 27-Mar-13 89.0000 89.0000 89.0000 89.0000 13 0.09 1 1
JPYINR 27-Nov-12 66.8075 67.0200 66.5800 66.8875 11940 824.63 12339 2957
JPYINR 27-Dec-12 67.1500 67.3000 66.8700 67.1750 3627 223.64 3332 791
JPYINR 29-Jan-13 67.1000 67.4700 67.1000 67.4000 220 3.57 53 30
JPYINR 26-Feb-13 67.5500 67.6000 67.5500 67.5500 44 1.35 20 9
USDINR 27-Nov-12 55.1200 55.3050 55.0300 55.2625 1412204 112428.78 2036382 59334
USDINR 27-Dec-12 55.3600 55.5700 55.2950 55.5275 857546 19336.42 348579 10309
USDINR 29-Jan-13 55.6000 55.8075 55.5450 55.7700 156960 3437.85 61689 1290
USDINR 26-Feb-13 55.8325 56.0250 55.7700 55.9950 66412 759.14 13568 313
USDINR 27-Mar-13 56.0200 56.2500 56.0000 56.2200 71102 151.26 2693 129
USDINR 26-Apr-13 56.2800 56.4950 56.2800 56.4700 41576 27.14 481 46
USDINR 29-May-13 56.5800 56.7025 56.5800 56.7025 12006 14.27 252 8
USDINR 26-Jun-13 56.8800 56.8800 56.8800 56.8800 16714 5.69 100 1
USDINR 29-Jul-13 57.0500 57.0900 57.0500 57.0900 3817 7.54 132 3
USDINR 26-Sep-13 57.4000 57.5050 57.4000 57.5000 45482 6.44 112 6
USDINR 29-Oct-13 57.5500 57.7500 57.5400 57.7500 23014 19.27 334 25

# in million rupees
* Open interest as available in the trading system at the end of trading hours.

Expiry Date: Two working days prior to the last business day of the expiry month.

SOURCE: National Stock Exchange of India

SPEED GUIDE :
RICs Chain : <0#NSI-CURFUT>
CONTRACT SPECIFICATIONS :
INDICATIVE INR FORWARDS (OUTRIGHTS), INR NDF,
NSE, USE & MCX INR CURRENCY FUTURES :

(Mumbai Rate Reporting Unit + 91 22 6180 7222 /3317 7222 :E-mail at rru.data@thomsonreuters.com)