NSE Wholesale Debt Market Trades-Jan 28

Mon Jan 28, 2013 7:06pm IST

Jan 28 (Reuters) - Below is a summary of Monday's Transactions on the
National Stock Exchange of India's wholesale debt market segment:


TOTAL WDM TRADES                                         Monday's  So far this week
----------------                                       ---------   ----------------
--Total traded value in mln rupees               :       27,031.0           27,031.0
--Total traded value of repo deals in mln rupees :            ---              ---
--Total number of trades                         :            136              136

GOVERNMENT SECURITIES                                    Monday's  So far this week
---------------------                                  ---------   ----------------
--Total traded value in mln rupees               :       17,452.0           17,452.0
--Total traded value of repo deals in mln rupees :            ---             ---
--Total number of trades                         :             75              75

NON-GOVERNMENT SECURITIES                                Monday's  So far this week
-------------------------                              ---------   ----------------
--Total traded value in mln rupees               :        9,579.0            9,579.0
--Total traded value of repo deals in mln rupees :            ---             ---
--Total number of trades                         :             61              61

TOP SECURITIES TRADED TODAY IN NON REPO TRADES - GOVT. SECURITIES
--------------------------------------------------------------------
Security                        Traded Value       Weighted Yield (%)
                                (mln rupees)       ---Traded value---
                                                         > 1 cr
--------------------------------------------------------------------
India Govt. Dated-Securities
----------------------------
8.33%, 2026                        5,500.00                  7.96
8.97%, 2030                        2,394.00                  8.06
8.15%, 2022A                       2,200.00                  7.87

TOP SECURITIES TRADED TODAY IN NON REPO TRADES - NON-GOVT. SECURITIES
--------------------------------------------------------------------
Security                        Traded Value       Weighted Yield (%)
                                (mln rupees)       ---Traded value---
                                                         > 1 cr
--------------------------------------------------------------------
Public Sector Unit Taxable Bond
-------------------------------
9.40%, RECL 2017                     680.00                  8.73

Public Sector Unit Taxable Bond
-------------------------------
8.65%, BPCL 2017                     550.00                  8.65

Public Sector Unit Taxable Bond
-------------------------------
9.52%, PFC 2017                      500.00                  9.01

WHOLESALE DEBT MARKET TRADES CONCLUDED:
REPO TRANSACTIONS
-----------------
INSTRUMENT      NO. OF  TRD.VALUE   HIGH       LOW     LAST TRADED   Value   WEIGHTED
                 TRADES (MLN RS)    -------PRICE (RUPEES)-------   Wt.Avg.Pr.   YIELD
-------------------------------------------------------------------------------------
                           ---------------nil----------------

NON-REPO TRANSACTIONS
---------------------
INSTRUMENT      NO. OF  TRD.VALUE   HIGH       LOW     LAST TRADED   Value   WEIGHTED
                 TRADES (MLN RS)    -------PRICE (RUPEES)-------   Wt.Avg.Pr.   YIELD
-------------------------------------------------------------------------------------
Banks Bond
----------
9.15%, AXBK 2022*    5    297.00   101.3505   101.3493   101.3493   101.3495   8.9300
8.93%, OBC 2022*     1    250.00   101.1067   101.1067   101.1067   101.1067   8.7450
Total                6    547.00

Corporate Debentures
--------------------
9.90%, HDFC 2013*    1    100.00   100.5739   100.5739   100.5739   100.5739   9.1455
9.20%, HDFC 2015*    1    350.00   100.0206   100.0206   100.0206   100.0206   9.1600
9.55%, HDFC 2015*    1    300.00   100.7696   100.7696   100.7696   100.7696   9.1600
9.75%, HDFC 2016A*   1    200.00   101.9045   101.9045   101.9045   101.9045   9.1200
9.30%, HDFC 2017*    2    300.00   100.5549   100.5549   100.5549   100.5549   9.1200
9.50%, HDFC 2017C*   1     50.00   101.2402   101.2402   101.2402   101.2402   9.1200
9.90%, HDFC 2018A*   1     50.00   103.3191   103.3191   103.3191   103.3191   9.1343
9.55%, HIND 2022*    1     50.00   102.7162   102.7162   102.7162   102.7162   9.0850
9.55%, HIND 2022A*   3    350.00   102.8829   102.7571   102.7571   102.8470   9.0657
8.40%, LICH 2013A*   1    250.00    99.3803    99.3803    99.3803    99.3803   9.3163
9.95%, LICH 2014*    1     50.00   100.9359   100.9359   100.9359   100.9359   9.1000
9.75%, LICH 2015*    1    250.00   101.3384   101.3384   101.3384   101.3384   9.1600
9.57%, LICH 2017*    1    150.00   101.5882   101.5882   101.5882   101.5882   9.1000
SUNF 2015 (RESET)*   1    250.00   100.6087   100.6087   100.6087   100.6087   9.6499
Total               17   2700.00

Corporate Deep Discount Debentures
----------------------------------
CITF 2013 (RESET)    1      2.00   160.1900   160.1900   160.1900   160.1900   0.0000
CITI 2013I (RESET)   1     40.00   116.0000   116.0000   116.0000   116.0000   0.0000
Total                2     42.00

Central Government Goi Dated Securities
---------------------------------------
8.07%, 2017A         5   1500.00   100.7600   100.7300   100.7500   100.7500   7.8635
7.83%, 2018          1    500.00    99.5100    99.5100    99.5100    99.5100   7.9425
8.24%, 2018          1    700.00   101.2300   101.2300   101.2300   101.2300   7.9433
8.12%, 2020          2    750.00   101.4100   101.4000   101.4100   101.4033   7.8745
8.19%, 2020          1      8.00   101.1800   101.1800   101.1800   101.1800   7.9650
8.15%, 2022A        11   2200.00   101.9150   101.7800   101.8700   101.8489   7.8650
9.15%, 2024          4    800.00   108.1600   108.1000   108.1000   108.1188   8.0671
8.20%, 2025          4    650.00   102.0150   101.8850   101.9900   101.9975   7.9447
8.33%, 2026         15   5500.00   103.0900   102.9150   103.0900   103.0424   7.9564
8.97%, 2030         13   2394.00   108.6000   108.3700   108.6000   108.5308   8.0586
8.83%, 2041         11   1900.00   108.3000   108.2500   108.2500   108.2516   8.0860
8.30%, 2042          2    100.00   102.7000   102.7000   102.7000   102.7000   8.0609
Total               70  17002.00

Institutions Non-Slr Bond
-------------------------
9.50%, EXIM 2013*    1    250.00   100.5617   100.5617   100.5617   100.5617   8.7477
9.07%, EXIM 2017*    1    300.00   101.1782   101.1782   101.1782   101.1782   8.7200
8.76%, EXIM 2018*    1    300.00   100.2375   100.2375   100.2375   100.2375   8.6900
8.94%, EXIM 2022*    1    100.00   101.2988   101.2988   101.2988   101.2988   8.7300
9.14%, EXIM 2022*    1    150.00   102.2567   102.2567   102.2567   102.2567   8.7600
9.52%, IDFC 2015*    1    250.00   101.2409   101.2409   101.2409   101.2409   8.8900
8.85%, IDFC 2016*    1    200.00   100.0000   100.0000   100.0000   100.0000   8.8449
9.50%, NBRD 2014*    1    250.00   100.8744   100.8744   100.8744   100.8744   8.5987
9.50%, NBRD 2015*    1    150.00   101.4415   101.4415   101.4415   101.4415   8.7500
8.95%, NHB 2015*     1    250.00   100.3332   100.3332   100.3332   100.3332   8.7799
9.65%, NHB 2015*     1    250.00   100.0752   100.0752   100.0752   100.0752   9.5958
Total               11   2450.00

Institutions Zero Coupon Bond
-----------------------------
0.00%, IDFC 2014L*   1     60.00    90.4758    90.4758    90.4758    90.4758   8.5569
Total                1     60.00

Public Sector Unit Taxable Bond
-------------------------------
8.65%, BPCL 2017*    2    550.00    99.9005    99.8777    99.9005    99.8881   8.6547
8.75%, HPCL 2015*    1     50.00   100.1997   100.1997   100.1997   100.1997   8.6400
9.43%, IRFC 2018*    2    100.00   103.9261   103.9261   103.9261   103.9261   8.4917
9.46%, PFC 2015*     1    200.00   101.2226   101.2226   101.2226   101.2226   8.8000
9.27%, PFC 2017*     1    200.00   101.8491   101.8491   101.8491   101.8491   8.7300
9.40%, PFC 2017*     1     50.00   102.2569   102.2569   102.2569   102.2569   8.7300
9.52%, PFC 2017*     1    500.00   100.8576   100.8576   100.8576   100.8576   9.0140
8.85%, PFC 2030*     1    100.00   100.5639   100.5639   100.5639   100.5639   8.7700
8.64%, PGC 2014*     1     50.00    99.8985    99.8985    99.8985    99.8985   8.6500
8.84%, PGC 2015A*    1    400.00   100.3966   100.3966   100.3966   100.3966   8.6400
8.85%, PGC 2018*     2    100.00   100.5183   100.4989   100.5183   100.5086   8.7122
8.84%, PGC 2018A*    1    150.00   100.4768   100.4768   100.4768   100.4768   8.7100
8.85%, PGC 2022*     1    150.00   100.7245   100.7245   100.7245   100.7245   8.7200
8.85%, PGC 2024*     1     50.00   100.6007   100.6007   100.6007   100.6007   8.7500
9.25%, RECL 2017*    2    200.00   101.7265   101.7265   101.7265   101.7265   8.7450
9.40%, RECL 2017*    2    680.00   102.2801   102.2790   102.2790   102.2794   8.7300
9.02%, RECL 2022A*   3    250.00   101.7057   101.6398   101.6398   101.6789   8.7440
Total               24   3780.00

State Government Development Loan
---------------------------------
8.58%, GUJ 2023      2    200.00   100.1100   100.1000   100.1100   100.1075   8.5634
8.67%, KRN 2017      1    150.00   100.6900   100.6900   100.6900   100.6900   8.4799
5.60%, MAH 2014      1     50.00    96.7127    96.7127    96.7127    96.7127   8.4500
8.66%, MAH 2021      1     50.00   100.4426   100.4426   100.4426   100.4426   8.5833
Total                5    450.00


* Indicates at least one deal in above securities is of Rs. 5 crore or above.

Contact Mumbai Rate Reporting Unit:
+91 22 6180 7222 / 3317 7222 rru.data@thomsonreuters.com
Comments (0)
This discussion is now closed. We welcome comments on our articles for a limited period after their publication.

  • Most Popular
  • Most Shared

Fuelling Change

REUTERS SHOWCASE

NSEL Fraud

NSEL Fraud

Govt orders Financial Tech to absorb NSEL, liabilities  Full Article 

Stalemate

Stalemate

WTO prepares for crisis talks as India keeps veto on global deal.  Full Article 

Deal Talk

Deal Talk

Smartphone repair company B2X steps up expansion with Indian deal.  Full Article 

Earnings Season

Earnings Season

HDFC Bank eyes pickup in corporate credit.  Full Article 

JLR China

JLR China

JLR sees 20 percent growth in China sales this year - exec  Full Article 

Iron Ore Imports

Iron Ore Imports

JSW Steel to boost iron ore imports by up to 80 percent.  Full Article 

Pollution Levels

Pollution Levels

Delhi braces for worst air quality this Diwali week.  Full Article 

Remembering Margerie

Remembering Margerie

Total’s "Big Moustache"- bon vivant, deal-maker and risk-taker .  Full Article 

Reuters India Mobile

Reuters India Mobile

Get the latest news on the go. Visit Reuters India on your mobile device.  Full Coverage