Diplomacy

Chinese Premier Li Keqiang (L) shakes hands with India's Prime Minister Manmohan Singh during a photo opportunity ahead of their meeting at Hyderabad House in New Delhi May 20, 2013. REUTERS/Adnan Abidi

Chinese Premier Li Keqiang seeks trust in India as border issue continues to irk

Chinese Premier Li Keqiang is seeking to build trust with India on his first foreign trip since taking office, which comes just a few weeks after a military standoff between the Asian giants on their ill-defined border in the Himalayan mountains.  Full Article | Slideshow 

  • Most Popular
  • Most Shared

REUTERS SHOWCASE

India Credit Rating

India Credit Rating

No case for S&P ratings downgrade: Mayaram.  Full Article 

Tax Tangle

Tax Tangle

Infosys to challenge new tax demand of $105.3 million.  Full Article 

Gold Outlook

Gold Outlook

Gold futures to fall past one-month low.  Full Article 

It's a Deal

It's a Deal

Morgan Stanley to sell India wealth management unit to StanChart.  Full Article 

Money Triangle

Money Triangle

Despite curbs, China's vast hot money triangle flourishes.  Full Article 

Buy, Sell or Hold?

Buy, Sell or Hold?

Confused while buying stocks? Get buy, sell or hold recommendations from VantageTrade.  Full Coverage 

Reuters India Mobile

Reuters India Mobile

Get the latest news on the go. Visit Reuters India on your mobile device.  Full Coverage 

NSE Wholesale Debt Market Trades-Feb 8

Fri Feb 8, 2013 6:45pm IST 

Feb 8 (Reuters) - Below is a summary of Friday's Transactions on the
National Stock Exchange of India's wholesale debt market segment:


TOTAL WDM TRADES                                         Friday's  So far this week
----------------                                       ---------   ----------------
--Total traded value in mln rupees               :       53,802.0           211,960.9
--Total traded value of repo deals in mln rupees :            ---              ---
--Total number of trades                         :            152              586

GOVERNMENT SECURITIES                                    Friday's  So far this week
---------------------                                  ---------   ----------------
--Total traded value in mln rupees               :       41,352.0           156,440.9
--Total traded value of repo deals in mln rupees :            ---              ---
--Total number of trades                         :            108              377

NON-GOVERNMENT SECURITIES                                Friday's  So far this week
-------------------------                              ---------   ----------------
--Total traded value in mln rupees               :       12,450.0           55,520.0
--Total traded value of repo deals in mln rupees :            ---              ---
--Total number of trades                         :             44              209

TOP SECURITIES TRADED TODAY IN NON REPO TRADES - GOVT. SECURITIES
--------------------------------------------------------------------
Security                        Traded Value       Weighted Yield (%)
                                (mln rupees)       ---Traded value---
                                                         > 1 cr
--------------------------------------------------------------------
India Govt. Dated-Securities
----------------------------
8.20%, 2025                       14,000.00                  7.94
8.15%, 2022A                       6,850.00                  7.86
9.15%, 2024                        6,052.00                  8.05

TOP SECURITIES TRADED TODAY IN NON REPO TRADES - NON-GOVT. SECURITIES
--------------------------------------------------------------------
Security                        Traded Value       Weighted Yield (%)
                                (mln rupees)       ---Traded value---
                                                         > 1 cr
--------------------------------------------------------------------
Public Sector Unit Taxable Bond
-------------------------------
8.84%, RECL 2014                   2,150.00                  8.88

Institutions Non-Slr Bond
-------------------------
8.83%, NBRD 2015                   1,900.00                  8.88

Public Sector Unit Taxable Bond
-------------------------------
9.63%, PFC 2014                    1,600.00                  8.97

WHOLESALE DEBT MARKET TRADES CONCLUDED:
REPO TRANSACTIONS
-----------------
INSTRUMENT      NO. OF  TRD.VALUE   HIGH       LOW     LAST TRADED   Value   WEIGHTED
                 TRADES (MLN RS)    -------PRICE (RUPEES)-------   Wt.Avg.Pr.   YIELD
-------------------------------------------------------------------------------------
                           ---------------nil----------------

NON-REPO TRANSACTIONS
---------------------
INSTRUMENT      NO. OF  TRD.VALUE   HIGH       LOW     LAST TRADED   Value   WEIGHTED
                 TRADES (MLN RS)    -------PRICE (RUPEES)-------   Wt.Avg.Pr.   YIELD
-------------------------------------------------------------------------------------

Banks Bond
----------
8.93%, OBC 2022*     1    250.00   100.1010   100.1010   100.1010   100.1010   8.9000
Total                1    250.00

Corporate Debentures
--------------------
9.55%, HIND 2022A*   2    200.00   102.3779   102.3311   102.3779   102.3545   9.1438
8.48%, LICH 2013A*   2    300.00    99.3001    99.3001    99.3001    99.3001   9.5195
9.20%, RBXY 2015*    1    500.00   100.2434   100.2434   100.2434   100.2434   9.0684
2.00%, TML 2014*     1     50.00   125.9959   125.9959   125.9959   125.9959   8.6686
10.00%, TML 2019*    2    500.00   101.7000   101.5615   101.7000   101.6308   9.6173
9.69%, TML 2019*     1    250.00   100.2036   100.2036   100.2036   100.2036   9.6322
Total                9   1800.00

Central Government Goi Dated Securities
---------------------------------------
7.27%, 2013          1   1000.00    99.6424    99.6424    99.6424    99.6424   7.9200
8.07%, 2017A         5   1750.00   100.7500   100.7300   100.7400   100.7379   7.8646
8.12%, 2020          3    750.00   101.4800   101.4100   101.4800   101.4400   7.8672
8.19%, 2020          1    100.00   101.1700   101.1700   101.1700   101.1700   7.9652
10.25%, 2021         1    500.00   113.1778   113.1778   113.1778   113.1778   8.0400
7.80%, 2021          1     50.00    98.8500    98.8500    98.8500    98.8500   7.9916
8.15%, 2022A        14   6850.00   101.9950   101.8100   101.9950   101.8899   7.8578
9.15%, 2024         19   6052.00   108.3000   108.2100   108.3000   108.2573   8.0478
8.20%, 2025         26  14000.00   102.1300   101.9900   102.0550   102.0708   7.9354
8.33%, 2026         15   4050.00   103.2550   103.0900   103.2550   103.1740   7.9397
8.97%, 2030          6    950.00   108.7500   108.5500   108.7500   108.6242   8.0483
8.33%, 2036          1    100.00   102.7300   102.7300   102.7300   102.7300   8.0666
8.83%, 2041          7   1450.00   108.3200   108.1800   108.3200   108.2834   8.0829
Total              100  37602.00

Institutions Non-Slr Bond
-------------------------
8.83%, EXIM 2023*    1    250.00   100.3256   100.3256   100.3256   100.3256   8.7700
9.75%, IDFC 2014*    1    500.00   100.8267   100.8267   100.8267   100.8267   9.0500
9.75%, IDFC 2014A*   1    250.00   100.7889   100.7889   100.7889   100.7889   9.0500
9.75%, IDFC 2014B*   1    250.00   100.7918   100.7918   100.7918   100.7918   9.0500
8.83%, NBRD 2015*    1   1900.00    99.8257    99.8257    99.8257    99.8257   8.8768
8.65%, NBRD 2016*    1    250.00    99.6660    99.6660    99.6660    99.6660   8.7784
Total                6   3400.00

Public Sector Unit Taxable Bond
-------------------------------
7.70%, HPCL 2013*    2    250.00    99.6366    99.6366    99.6366    99.6366   9.6109
8.85%, PFC 2014*     2    250.00    99.8428    99.8428    99.8428    99.8428   8.9000
9.63%, PFC 2014*     2   1600.00   101.0258   101.0258   101.0258   101.0258   8.9674
9.46%, PFC 2015*     1    250.00   101.0151   101.0151   101.0151   101.0151   8.9000
9.27%, PFC 2017*     1    150.00   101.5046   101.5046   101.5046   101.5046   8.8200
9.40%, PFC 2017*     1     50.00   102.3144   102.3144   102.3144   102.3144   8.7100
8.75%, PFC 2018*     1   1000.00    99.7972    99.7972    99.7972    99.7972   8.6255
9.20%, PGC 2013*     1    150.00   100.0083   100.0083   100.0083   100.0083   8.7290
8.84%, PGC 2019*     1    100.00   100.1205   100.1205   100.1205   100.1205   8.8000
8.84%, RECL 2014*    6   2150.00    99.8894    99.8583    99.8583    99.8619   8.8777
9.38%, RECL 2016*    2    300.00   101.4959   101.4660   101.4660   101.4909   8.8354
9.02%, RECL 2022A*   8    750.00   101.4985   101.3693   101.4985   101.4834   8.7723
Total               28   7000.00

State Government Development Loan
---------------------------------
8.89%, TN 2022A      1    100.00   101.4785   101.4785   101.4785   101.4785   8.6600
8.92%, TN 2022B      1     50.00   101.6571   101.6571   101.6571   101.6571   8.6600
8.90%, WB 2022       1    250.00   101.3000   101.3000   101.3000   101.3000   8.6952
Total                3    400.00

Treasury Bill 
------------- 
91-Days (maturing on) 
----------------------
May 09, 2013         1    250.00    98.1357    98.1357    98.1357    98.1357   7.9701
Total                1    250.00

364-Days (maturing on) 
----------------------
Feb 06, 2014         2    850.00    92.8054    92.8054    92.8054    92.8054   7.8600
Aug 09, 2013         1    250.00    96.2521    96.2521    96.2521    96.2521   7.9399
Nov 15, 2013         1   2000.00    94.3235    94.3235    94.3235    94.3235   7.9300
Total                4   3100.00

* Indicates at least one deal in above securities is of Rs. 5 crore or above.

Contact Mumbai Rate Reporting Unit:
+91 22 6180 7222 / 3317 7222 rru.data@thomsonreuters.com
Comments (0)
This discussion is now closed. We welcome comments on our articles for a limited period after their publication.