NSE Wholesale Debt Market Trades-Feb 8

Fri Feb 8, 2013 6:45pm IST

Feb 8 (Reuters) - Below is a summary of Friday's Transactions on the
National Stock Exchange of India's wholesale debt market segment:


TOTAL WDM TRADES                                         Friday's  So far this week
----------------                                       ---------   ----------------
--Total traded value in mln rupees               :       53,802.0           211,960.9
--Total traded value of repo deals in mln rupees :            ---              ---
--Total number of trades                         :            152              586

GOVERNMENT SECURITIES                                    Friday's  So far this week
---------------------                                  ---------   ----------------
--Total traded value in mln rupees               :       41,352.0           156,440.9
--Total traded value of repo deals in mln rupees :            ---              ---
--Total number of trades                         :            108              377

NON-GOVERNMENT SECURITIES                                Friday's  So far this week
-------------------------                              ---------   ----------------
--Total traded value in mln rupees               :       12,450.0           55,520.0
--Total traded value of repo deals in mln rupees :            ---              ---
--Total number of trades                         :             44              209

TOP SECURITIES TRADED TODAY IN NON REPO TRADES - GOVT. SECURITIES
--------------------------------------------------------------------
Security                        Traded Value       Weighted Yield (%)
                                (mln rupees)       ---Traded value---
                                                         > 1 cr
--------------------------------------------------------------------
India Govt. Dated-Securities
----------------------------
8.20%, 2025                       14,000.00                  7.94
8.15%, 2022A                       6,850.00                  7.86
9.15%, 2024                        6,052.00                  8.05

TOP SECURITIES TRADED TODAY IN NON REPO TRADES - NON-GOVT. SECURITIES
--------------------------------------------------------------------
Security                        Traded Value       Weighted Yield (%)
                                (mln rupees)       ---Traded value---
                                                         > 1 cr
--------------------------------------------------------------------
Public Sector Unit Taxable Bond
-------------------------------
8.84%, RECL 2014                   2,150.00                  8.88

Institutions Non-Slr Bond
-------------------------
8.83%, NBRD 2015                   1,900.00                  8.88

Public Sector Unit Taxable Bond
-------------------------------
9.63%, PFC 2014                    1,600.00                  8.97

WHOLESALE DEBT MARKET TRADES CONCLUDED:
REPO TRANSACTIONS
-----------------
INSTRUMENT      NO. OF  TRD.VALUE   HIGH       LOW     LAST TRADED   Value   WEIGHTED
                 TRADES (MLN RS)    -------PRICE (RUPEES)-------   Wt.Avg.Pr.   YIELD
-------------------------------------------------------------------------------------
                           ---------------nil----------------

NON-REPO TRANSACTIONS
---------------------
INSTRUMENT      NO. OF  TRD.VALUE   HIGH       LOW     LAST TRADED   Value   WEIGHTED
                 TRADES (MLN RS)    -------PRICE (RUPEES)-------   Wt.Avg.Pr.   YIELD
-------------------------------------------------------------------------------------

Banks Bond
----------
8.93%, OBC 2022*     1    250.00   100.1010   100.1010   100.1010   100.1010   8.9000
Total                1    250.00

Corporate Debentures
--------------------
9.55%, HIND 2022A*   2    200.00   102.3779   102.3311   102.3779   102.3545   9.1438
8.48%, LICH 2013A*   2    300.00    99.3001    99.3001    99.3001    99.3001   9.5195
9.20%, RBXY 2015*    1    500.00   100.2434   100.2434   100.2434   100.2434   9.0684
2.00%, TML 2014*     1     50.00   125.9959   125.9959   125.9959   125.9959   8.6686
10.00%, TML 2019*    2    500.00   101.7000   101.5615   101.7000   101.6308   9.6173
9.69%, TML 2019*     1    250.00   100.2036   100.2036   100.2036   100.2036   9.6322
Total                9   1800.00

Central Government Goi Dated Securities
---------------------------------------
7.27%, 2013          1   1000.00    99.6424    99.6424    99.6424    99.6424   7.9200
8.07%, 2017A         5   1750.00   100.7500   100.7300   100.7400   100.7379   7.8646
8.12%, 2020          3    750.00   101.4800   101.4100   101.4800   101.4400   7.8672
8.19%, 2020          1    100.00   101.1700   101.1700   101.1700   101.1700   7.9652
10.25%, 2021         1    500.00   113.1778   113.1778   113.1778   113.1778   8.0400
7.80%, 2021          1     50.00    98.8500    98.8500    98.8500    98.8500   7.9916
8.15%, 2022A        14   6850.00   101.9950   101.8100   101.9950   101.8899   7.8578
9.15%, 2024         19   6052.00   108.3000   108.2100   108.3000   108.2573   8.0478
8.20%, 2025         26  14000.00   102.1300   101.9900   102.0550   102.0708   7.9354
8.33%, 2026         15   4050.00   103.2550   103.0900   103.2550   103.1740   7.9397
8.97%, 2030          6    950.00   108.7500   108.5500   108.7500   108.6242   8.0483
8.33%, 2036          1    100.00   102.7300   102.7300   102.7300   102.7300   8.0666
8.83%, 2041          7   1450.00   108.3200   108.1800   108.3200   108.2834   8.0829
Total              100  37602.00

Institutions Non-Slr Bond
-------------------------
8.83%, EXIM 2023*    1    250.00   100.3256   100.3256   100.3256   100.3256   8.7700
9.75%, IDFC 2014*    1    500.00   100.8267   100.8267   100.8267   100.8267   9.0500
9.75%, IDFC 2014A*   1    250.00   100.7889   100.7889   100.7889   100.7889   9.0500
9.75%, IDFC 2014B*   1    250.00   100.7918   100.7918   100.7918   100.7918   9.0500
8.83%, NBRD 2015*    1   1900.00    99.8257    99.8257    99.8257    99.8257   8.8768
8.65%, NBRD 2016*    1    250.00    99.6660    99.6660    99.6660    99.6660   8.7784
Total                6   3400.00

Public Sector Unit Taxable Bond
-------------------------------
7.70%, HPCL 2013*    2    250.00    99.6366    99.6366    99.6366    99.6366   9.6109
8.85%, PFC 2014*     2    250.00    99.8428    99.8428    99.8428    99.8428   8.9000
9.63%, PFC 2014*     2   1600.00   101.0258   101.0258   101.0258   101.0258   8.9674
9.46%, PFC 2015*     1    250.00   101.0151   101.0151   101.0151   101.0151   8.9000
9.27%, PFC 2017*     1    150.00   101.5046   101.5046   101.5046   101.5046   8.8200
9.40%, PFC 2017*     1     50.00   102.3144   102.3144   102.3144   102.3144   8.7100
8.75%, PFC 2018*     1   1000.00    99.7972    99.7972    99.7972    99.7972   8.6255
9.20%, PGC 2013*     1    150.00   100.0083   100.0083   100.0083   100.0083   8.7290
8.84%, PGC 2019*     1    100.00   100.1205   100.1205   100.1205   100.1205   8.8000
8.84%, RECL 2014*    6   2150.00    99.8894    99.8583    99.8583    99.8619   8.8777
9.38%, RECL 2016*    2    300.00   101.4959   101.4660   101.4660   101.4909   8.8354
9.02%, RECL 2022A*   8    750.00   101.4985   101.3693   101.4985   101.4834   8.7723
Total               28   7000.00

State Government Development Loan
---------------------------------
8.89%, TN 2022A      1    100.00   101.4785   101.4785   101.4785   101.4785   8.6600
8.92%, TN 2022B      1     50.00   101.6571   101.6571   101.6571   101.6571   8.6600
8.90%, WB 2022       1    250.00   101.3000   101.3000   101.3000   101.3000   8.6952
Total                3    400.00

Treasury Bill 
------------- 
91-Days (maturing on) 
----------------------
May 09, 2013         1    250.00    98.1357    98.1357    98.1357    98.1357   7.9701
Total                1    250.00

364-Days (maturing on) 
----------------------
Feb 06, 2014         2    850.00    92.8054    92.8054    92.8054    92.8054   7.8600
Aug 09, 2013         1    250.00    96.2521    96.2521    96.2521    96.2521   7.9399
Nov 15, 2013         1   2000.00    94.3235    94.3235    94.3235    94.3235   7.9300
Total                4   3100.00

* Indicates at least one deal in above securities is of Rs. 5 crore or above.

Contact Mumbai Rate Reporting Unit:
+91 22 6180 7222 / 3317 7222 rru.data@thomsonreuters.com
Comments (0)
This discussion is now closed. We welcome comments on our articles for a limited period after their publication.

  • Most Popular
  • Most Shared

Fuelling Change

REUTERS SHOWCASE

NSEL Fraud

NSEL Fraud

Govt orders Financial Tech to absorb NSEL, liabilities  Full Article 

Quarterly Result

Quarterly Result

HDFC Bank net profit up 20 percent, lags estimates.  Full Article 

JLR China

JLR China

JLR sees 20 percent growth in China sales this year - exec  Full Article 

China Economy

China Economy

China's growth slowest since global crisis, annual target at risk  Full Article 

Coal Reforms

Coal Reforms

Factbox - India pushes ahead with coal reforms  Full Article 

Apple Result

Apple Result

Apple's iPhone sales beat Street but iPad volumes slide  Full Article 

Airport Accident

Airport Accident

Total CEO de Margerie killed in Moscow business jet accident  Full Article 

Nadella's Paycheck

Nadella's Paycheck

New Microsoft CEO Nadella's pay tops $80 mln with big stock awards.  Full Article 

Reuters India Mobile

Reuters India Mobile

Get the latest news on the go. Visit Reuters India on your mobile device.  Full Coverage