TABLE-NSE Currency Futures traded on Apr 3

Wed Apr 3, 2013 5:40pm IST

Apr 3 (Reuters) -The following are details of trades in currency futures on the National
Stock Exchange on Wednesday.

    Summary:
    Total Traded Value     :         96,948.79 million rupees
    Open interest*         :         1,841,419
    Total Traded Quantity  :         1,743,288

Symbol    Expiry      Open     High      Low     Close     Open       Traded    Traded  No. of
           Date                                          Interest*    Value#      Qty   Trades
         ----------------------------------------------  --------   --------   -------  ------
EURINR    26-Apr-13  70.1225  70.2525  69.9425  70.1800     33340    2392.71     34124    4897
EURINR    29-May-13  70.4500  70.6250  70.3500  70.5750      9533     445.17      6312     540
EURINR    26-Jun-13  70.7100  70.9300  70.6500  70.8450       412       9.13       129      37
EURINR    29-Jul-13  70.8225  71.1000  70.8225  71.1000       313       0.50         7       2
EURINR    28-Aug-13  71.2000  71.2000  71.2000  71.2000        90       0.07         1       1
GBPINR    26-Apr-13  82.6650  82.8100  82.4350  82.7300     10312    2048.49     24803    4586
GBPINR    29-May-13  83.0325  83.2200  82.8500  83.1725      2229     126.37      1522     415
GBPINR    26-Jun-13  83.3500  83.5000  83.2300  83.5000       316      37.11       445      65
GBPINR    28-Aug-13  83.6000  83.6000  83.6000  83.6000         2       0.08         1       1
JPYINR    26-Apr-13  58.9700  58.9700  58.3600  58.5575     14933    1665.49     28481    4315
JPYINR    29-May-13  58.7450  58.8925  58.6825  58.8725      3250     128.44      2185     446
JPYINR    26-Jun-13  59.1000  59.2200  59.0500  59.1900       591       0.95        16      10
JPYINR    26-Sep-13  58.6000  60.9700  58.6000  60.9700         0       0.24         4       3
USDINR    26-Apr-13  54.7600  54.7950  54.6500  54.7500   1148025   81865.65   1496379   41617
USDINR    29-May-13  55.0500  55.1225  54.9850  55.0875    324000    5367.14     97523    4260
USDINR    26-Jun-13  55.3900  55.4100  55.2825  55.3900     80252    1149.00     20763     680
USDINR    29-Jul-13  55.6900  55.7250  55.6000  55.7000     40599     717.84     12901     284
USDINR    28-Aug-13  56.0000  56.0000  55.8750  55.9725     35776     421.73      7540     182
USDINR    26-Sep-13  56.2100  56.2700  56.1600  56.2425     47734     430.99      7661     112
USDINR    29-Oct-13  56.5050  56.5300  56.4425  56.5300     23280      31.23       553      20
USDINR    27-Nov-13  56.7000  56.8300  56.6975  56.7300     19096      78.99      1393      24
USDINR    27-Dec-13  56.9300  57.0800  56.9300  57.0800     18328       0.11         2       2
USDINR    29-Jan-14  57.3000  57.3000  57.3000  57.3000     15774       0.23         4       2
USDINR    26-Feb-14  57.5600  57.6600  57.5600  57.6600     11737       9.28       161      12
USDINR    27-Mar-14  57.7700  57.9000  57.7450  57.8500      1497      21.85       378      31

# in million rupees
* Open interest as available in the trading system at the end of trading hours.

Expiry Date: Two working days prior to the last business day of the expiry month.

SOURCE: National Stock Exchange of India

SPEED GUIDE                                          : 
RICs Chain                                           : <0#NSI-CURFUT>
CONTRACT SPECIFICATIONS                              :    
INDICATIVE INR FORWARDS (OUTRIGHTS), INR NDF,
 NSE, USE & MCX INR CURRENCY FUTURES                 : 

(Mumbai Rate Reporting Unit + 91 22 6180 7222 /3317 7222 :E-mail at rru.data@thomsonreuters.com)
Comments (0)
This discussion is now closed. We welcome comments on our articles for a limited period after their publication.

  • Most Popular
  • Most Shared

Economic Pulse

REUTERS SHOWCASE

Smartphone Wars

Smartphone Wars

Google's Android One adds to Samsung's worries.  Full Article 

India Services Activity

India Services Activity

Services growth slowed in August, orders waned.  Full Article 

Money Matters

Money Matters

Banks pile pressure on liquor baron Mallya over airline loans.  Full Article 

Moody's on India

Moody's on India

India's rating seen limited by fiscal deficit, inflation - Moody's  Full Article 

Political Pulse

Political Pulse

100 days of Modi: Good for business, not so good for marginalised groups.  Full Article 

Segway in India

Segway in India

Segway’s India business pegs hope on tech-savvy Modi.  Full Article 

China Economy

China Economy

China services activity rebounds but property remains a worry.  Full Article 

Reuters India Mobile

Reuters India Mobile

Get the latest news on the go. Visit Reuters India on your mobile device.  Full Coverage