India fwd/annualised dlr premia-(closing)-Jul 25

Thu Jul 25, 2013 5:20pm IST

Cash Spot      Cash Tom        Tom Next   
------------------------------------------------------------ 
              Bid/Ask         Bid/Ask         Bid/Ask   
(in IST)   
1000         05.20/06.40     01.20/01.40     04.00/05.00 
                08.02%          07.40%          08.22% 
                              (Jul 24)
1000         02.00/03.50     01.00/01.75     01.00/01.75 
                06.14%          06.14%          06.14% 
------------------------------------------------------------- 
 TIME      JUL           AUG           SEP           OCT
------------------------------------------------------------- 
 1000  02.00/04.00    51.00/53.00 100.00/103.00 149.00/153.00
 1100  01.50/03.50    49.50/52.50  98.00/102.00 146.00/151.00
 1200  01.50/03.50    49.00/52.00  97.50/102.50 145.00/150.00
 1300  02.00/04.00    49.75/52.75  98.00/102.00 146.00/150.00
 1400  02.00/04.00    49.75/52.75  98.00/102.00 146.00/150.00
 1500  02.00/04.00    49.00/52.00  96.50/100.50 143.50/147.50
 1600  02.00/03.50    49.50/51.50  97.00/100.00 141.00/146.00
 1715  01.50/03.50    50.00/52.00  99.00/101.00 146.00/148.00
                         (C1osing Jul 24)
 1715  07.00/09.00    55.50/58.50 104.50/107.50 153.50/157.50
-------------------------------------------------------------  
 TIME      NOV           DEC           JAN           FEB
-------------------------------------------------------------  
 1000 194.00/199.00 242.00/247.00 289.00/294.00 326.00/331.00
 1100 189.00/194.00 235.00/240.00 280.00/285.00 317.00/322.00
 1200 188.50/193.40 234.00/239.00 278.00/283.00 314.50/319.50
 1300 189.00/194.00 235.00/240.00 279.50/284.50 316.00/321.00
 1400 189.00/194.00 235.00/240.00 279.50/284.50 316.00/321.00
 1500 184.50/189.50 228.00/233.00 270.50/275.50 305.50/310.50
 1600 182.00/187.00 224.00/229.00 266.00/271.00 300.00/305.00
 1715 185.00/190.00 228.00/233.00 270.00/275.00 305.00/310.00
                         (C1osing Jul 24)
 1715 199.50/205.50 248.00/254.00 295.00/301.00 332.50/338.50
------------------------------------------------------------- 
 TIME      MAR           APR           MAY           JUN
-------------------------------------------------------------- 
 1000 363.00/368.00 409.00/414.00 444.00/449.00 480.00/485.00
 1100 354.00/359.00 399.00/404.00 434.00/439.00 469.00/474.00
 1200 351.50/356.50 396.50/401.50 431.50/436.50 467.00/472.00
 1300 353.00/358.00 398.00/403.00 433.00/438.00 468.00/473.00
 1400 353.00/358.00 398.00/403.00 433.00/438.00 468.00/473.00
 1500 341.50/346.50 384.50/389.50 418.50/423.50 453.00/458.00
 1600 335.00/340.00 377.00/382.00 410.00/415.00 444.00/449.00
 1715 341.00/346.00 384.00/389.00 417.00/422.00 451.00/456.00
                         (C1osing Jul 24)
 1715 370.00/376.00 417.00/423.00 452.50/458.50 489.00/495.00
--------------------------------------------------------------
 TIME  1 MTH   2 MTH    3MTH       4 MTH     5 MTH   6 MTH   
-------------------------------------------------------------- 
 1000  10.02%   9.94%    9.91%      9.85%     9.73%   9.67%
 1100   9.88%   9.85%    9.80%      9.66%     9.51%   9.43%
 1200   9.77%   9.83%    9.72%      9.62%     9.45%   9.35%
 1300   9.91%   9.82%    9.75%      9.63%     9.48%   9.39%
 1400   9.90%   9.81%    9.74%      9.62%     9.48%   9.38%
 1500   9.75%   9.67%    9.57%      9.40%     9.20%   9.08%
 1600   9.75%   9.66%    9.44%      9.27%     9.03%   8.92%
 1715   9.84%   9.80%    9.66%      9.41%     9.19%   9.05%
                         (C1osing Jul 24)
 1715  10.05%   9.92%    9.90%      9.92%     9.82%   9.74%
------------------------------------------------------------- 
 TIME  7 MTH   8 MTH    9 MTH     10 MTH    11 MTH   12MTH  
------------------------------------------------------------- 
 1000  9.47%   9.32%    9.23%      9.04%     8.86%   8.68%
 1100  9.26%   9.14%    9.06%      8.88%     8.71%   8.54%
 1200  9.17%   9.06%    8.99%      8.82%     8.65%   8.49%
 1300  9.21%   9.09%    9.01%      8.84%     8.66%   8.50%
 1400  9.20%   9.08%    9.00%      8.83%     8.66%   8.50%
 1500  8.90%   8.79%    8.70%      8.54%     8.38%   8.24%
 1600  8.73%   8.62%    8.53%      8.36%     8.21%   8.08%
 1715  8.87%   8.76%    8.68%      8.50%     8.33%   8.20%
                         (C1osing Jul 24)
 1715  9.55%   9.41%    9.33%      9.15%     8.98%   8.78%
------------------------------------------------------------- 
        (CONVERSION RATE - $1 = 59.1100/59.1200 rupees)   
  
 Note: Figures in brackets indicate negative values.   
   
    Premiums have been given in paise and annualised premiums   
 are on a rolling monthly basis. For the   
purpose of calculating the annualised premiums, the mid-figure  
between bid andask is taken. Similarly we use Spot level   
indicative bid and ask for calculations.  
   
    These indicative rates are based on contributions  
from RBS, Andhra Bank, Bank of America, Bank Of Baroda, BNP   
Paribas ,Barclays Bank Ltd, Canara Bank, Syndicate Bank, ICICI  
Bank, Credit Agricole CIB,ING Vysya Bank, Standard Chartered,   
HDFC Bank, Indusind Bank,Corporation Bank, Bank of India, 
J P Morgan, Union Bank of India, Axis Bank,State Bank Of India, 
HSBC, Central Bank.   

For contributions contact Mumbai Rate Reporting unit   
+91 22 6180 7222/3317 7222 or E-mail:rru.data@thomsonreuters.com
Comments (0)
This discussion is now closed. We welcome comments on our articles for a limited period after their publication.

  • Most Popular
  • Most Shared

REUTERS SHOWCASE

Canada Shooting

Canada Shooting

Attack on parliament, killing of soldier stun Canada's capital.  Full Article 

Earnings Season

Earnings Season

Wipro sees rosier end to year as U.S. clients spend.  Full Article 

Business Climate

Business Climate

Fears for tough penalties grow as India cleans up business  Full Article 

New Email Service

New Email Service

Google launches new email service dubbed "Inbox".  Full Article 

DLF Appeals

DLF Appeals

DLF seeks interim relief from capital market ban  Full Article 

Falling Oil Prices

Falling Oil Prices

Indian consumers respond to softer oil, food prices  Full Article 

Book Keeping

Book Keeping

RBI fires warning shots on companies' lack of FX hedging.  Full Article 

Policy Repo Rate

Policy Repo Rate

Most external members suggested rate cut in RBI's Sept review.  Full Article 

Reuters India Mobile

Reuters India Mobile

Get the latest news on the go. Visit Reuters India on your mobile device.  Full Coverage