RPT-India fwd/annualised dlr premia-(close)-Aug 22

Fri Aug 23, 2013 8:58am IST

Cash Spot      Cash Tom        Tom Next   
------------------------------------------------------------ 
              Bid/Ask         Bid/Ask         Bid/Ask   
(in IST)   
1000         06.40/07.60     01.60/01.90    04.80/05.70 
                09.02%          09.02%          09.02% 
                              (Aug 21)
1000         03.00/03.60     01.50/01.80    01.50/01.80 
                08.65%          08.65%          08.65% 
-------------------------------------------------------------
 TIME       AUG           SEP           OCT          NOV
-------------------------------------------------------------
 1000  06.00/08.00  60.00/62.00  111.00/114.00  156.00/159.00
 1100  06.50/07.50  60.50/62.00  111.50/113.50  155.50/158.50
 1200  06.00/08.00  60.00/63.00  111.00/114.00  155.50/158.50
 1300  06.00/08.00  60.00/63.00  111.00/114.00  155.00/158.00
 1400  06.50/08.50  60.00/63.00  110.50/113.50  153.50/156.50
 1500  05.50/07.50  59.50/62.50  110.50/113.50  153.50/156.50
 1600  06.00/08.00  59.50/62.50  110.00/113.00  152.50/156.50
 1715  06.00/08.00  59.50/61.50  110.00/112.00  154.00/157.00
                         (C1osing Aug 21)
 1715  11.00/13.00  65.00/67.00  116.00/118.00  161.00/163.00
-------------------------------------------------------------
 TIME       DEC          JAN           FEB           MAR
-------------------------------------------------------------
 1000 200.00/204.00 242.00/247.00 278.50/283.50 315.00/320.00
 1100 198.50/201.50 240.00/243.00 275.00/278.00 310.50/313.50
 1200 199.00/203.00 241.00/246.00 276.00/281.00 311.50/316.50
 1300 198.00/202.00 239.00/244.00 274.00/279.00 309.00/314.00
 1400 196.00/201.00 236.50/241.50 270.50/275.50 304.50/309.50
 1500 195.50/199.50 236.00/241.00 270.50/275.50 305.00/310.00
 1600 194.00/199.00 234.00/239.00 267.50/272.50 301.50/306.50
 1715 196.00/199.00 236.00/239.00 269.50/272.50 303.00/307.00
                         (C1osing Aug 21)
 1715 204.50/207.50 246.00/251.00 281.50/286.50 317.00/322.00
-------------------------------------------------------------
 TIME      APR           MAY           JUN           JUL
-------------------------------------------------------------
 1000 358.00/363.00 393.00/398.00 429.00/434.00 465.00/470.00
 1100 351.50/356.50 386.50/391.50 421.50/426.50 457.00/462.00
 1200 354.00/359.00 389.50/394.50 425.50/430.50 461.00/466.00
 1300 350.00/355.00 385.00/390.00 420.50/425.50 456.00/461.00
 1400 343.50/348.50 377.50/382.50 412.50/417.50 447.00/452.00
 1500 345.00/350.00 379.00/384.00 414.00/419.00 449.00/454.00
 1600 340.50/345.50 374.50/379.50 409.00/414.00 444.00/449.00
 1715 341.00/345.00 375.00/379.00 410.00/414.00 445.00/449.00
                         (C1osing Aug 21)
 1715 359.00/364.00 394.00/399.00 429.50/434.50 465.00/470.00
-------------------------------------------------------------
 TIME  1 MTH   2 MTH    3MTH       4 MTH     5 MTH   6 MTH   
-------------------------------------------------------------
 1000   9.82%   9.62%    9.36%      9.01%     8.75%   8.53%
 1100   9.80%   9.56%    9.28%      8.87%     8.59%   8.34%
 1200   9.81%   9.54%    9.25%      8.89%     8.63%   8.38%
 1300   9.85%   9.57%    9.26%      8.87%     8.59%   8.35%
 1400   9.87%   9.53%    9.18%      8.81%     8.51%   8.25%
 1500   9.77%   9.54%    9.18%      8.78%     8.50%   8.25%
 1600   9.79%   9.51%    9.16%      8.75%     8.44%   8.17%
 1715   9.78%   9.52%    9.27%      8.85%     8.53%   8.25%
                         (C1osing Aug 21)
 1715   9.88%   9.69%    9.44%      9.10%     8.84%   8.58%
-------------------------------------------------------------
 TIME  7 MTH   8 MTH    9 MTH     10 MTH    11 MTH   12MTH  
-------------------------------------------------------------
 1000  8.37%   8.23%    8.06%      7.91%     7.78%   7.65%
 1100  8.18%   8.04%    7.88%      7.73%     7.60%   7.48%
 1200  8.21%   8.07%    7.92%      7.78%     7.65%   7.52%
 1300  8.17%   8.01%    7.85%      7.71%     7.59%   7.47%
 1400  8.06%   7.87%    7.71%      7.57%     7.45%   7.34%
 1500  8.07%   7.90%    7.74%      7.60%     7.48%   7.37%
 1600  7.99%   7.81%    7.66%      7.52%     7.41%   7.30%
 1715  8.07%   7.86%    7.71%      7.58%     7.46%   7.36%
                         (C1osing Aug 21)
 1715  8.40%   8.26%    8.10%      7.94%     7.81%   7.67%
-------------------------------------------------------------
        (CONVERSION RATE - $1 = 64.5500/64.5600 rupees)   
  
 Note: Figures in brackets indicate negative values.   
   
    Premiums have been given in paise and annualised premiums   
 are on a rolling monthly basis. For the   
purpose of calculating the annualised premiums, the mid-figure  
between bid andask is taken. Similarly we use Spot level   
indicative bid and ask for calculations.  
   
    These indicative rates are based on contributions  
from RBS, Andhra Bank, Bank of America, Bank Of Baroda, BNP   
Paribas ,Barclays Bank Ltd, Canara Bank, Syndicate Bank, ICICI  
Bank, Credit Agricole CIB,ING Vysya Bank, Standard Chartered,   
HDFC Bank, Indusind Bank,Corporation Bank, Bank of India, 
J P Morgan, Union Bank of India, Axis Bank,State Bank Of India, 
HSBC, Central Bank.   

For contributions contact Mumbai Rate Reporting unit   
+91 22 6180 7222/3317 7222 or E-mail:rru.data@thomsonreuters.com
Comments (0)
This discussion is now closed. We welcome comments on our articles for a limited period after their publication.

  • Most Popular
  • Most Shared

Pricing Controls

REUTERS SHOWCASE

India-China Relations

India-China Relations

India says to defend China border after standoff ahead of Xi visit.  Full Article 

Importing Iron Ore

Importing Iron Ore

As mining curbs bite, India offers market to glut-hit iron ore.  Full Article 

Lower Output

Lower Output

IOC cuts refinery output as rains hit fuel demand - source.  Full Article 

Drug Approval

Drug Approval

Epirus, Ranbaxy win India approval for arthritis drug copy.  Full Article 

Farming and Technology

Farming and Technology

Climate smart farmers get tech savvy to save India's bread basket.  Full Article 

Rajan Speaks

Rajan Speaks

RBI chief Rajan says limiting reliance on foreign debt.  Full Article 

India-Vietnam Ties

India-Vietnam Ties

India tightens Vietnam defence, oil ties ahead of China Xi's visit.  Full Article 

Debt & Equity Deal

Debt & Equity Deal

KKR to lend $175 million to GMR Infrastructure - source.  Full Article 

Preparing for IPO

Preparing for IPO

Alibaba boosts IPO as demand strengthens.  Full Article 

Reuters India Mobile

Reuters India Mobile

Get the latest news on the go. Visit Reuters India on your mobile device.  Full Coverage