RPT-India fwd/annualised dlr premia-(close)-Oct 29

Wed Oct 30, 2013 8:58am IST

Cash Spot      Cash Tom        Tom Next   
------------------------------------------------------------ 
              Bid/Ask         Bid/Ask         Bid/Ask   
(in IST)   
1000         02.50/03.50     01.25/01.75     01.25/01.75     
                07.40%          07.40%          07.40%  
                               (Oct 28)
1000         03.02/03.05     01.50/01.52     01.52/01.53     
                08.96%          08.91%          09.02%  
-------------------------------------------------------------
 TIME      NOV          DEC           JAN           FEB
-------------------------------------------------------------
 1000  43.50/45.50  90.00/92.00  136.00/138.00  174.00/177.00
 1100  42.50/44.50  89.00/91.00  134.50/136.50  171.50/174.50
 1200  41.50/44.50  88.00/91.00  133.50/136.50  171.75/174.75
 1300  42.00/44.00  88.50/90.50  134.00/136.00  171.50/173.50
 1400  42.00/44.00  88.00/90.00  134.00/136.00  171.50/174.50
 1500  42.50/44.50  88.50/90.50  134.00/136.00  171.25/173.25
 1600  42.50/43.50  87.50/89.50  133.00/135.00  170.00/172.00
 1715  42.00/44.00  87.50/89.50  133.00/135.00  170.00/173.00
                       (C1osing Oct 28)
 1715  45.00/47.00  92.00/94.00  137.50/140.50  175.00/178.00
-------------------------------------------------------------
 TIME      MAR          APR           MAY           JUN
-------------------------------------------------------------
 1000 212.00/215.00 259.50/262.50 295.00/298.00 332.50/335.50
 1100 209.00/212.00 256.00/259.00 291.50/294.50 328.50/331.50
 1200 210.00/213.00 257.00/260.00 293.00/296.00 330.25/333.25
 1300 209.50/212.50 256.00/259.00 291.50/294.50 329.00/332.00
 1400 209.00/212.00 256.00/259.00 291.50/294.50 329.00/332.00
 1500 209.00/211.00 255.00/258.00 291.00/294.00 328.50/331.50
 1600 207.50/209.50 254.00/256.00 288.50/291.50 325.50/328.50
 1715 207.50/210.50 253.50/256.50 289.00/292.00 326.00/329.00
                       (C1osing Oct 28)
 1715 213.00/216.00 260.00/263.00 295.50/298.50 332.50/335.50
-------------------------------------------------------------
 TIME      JUL          AUG           SEP           OCT 
-------------------------------------------------------------
 1000 370.00/373.00 403.00/406.00 440.00/443.00 474.00/477.00
 1100 366.00/369.00 399.00/402.00 436.00/439.00 470.00/473.00
 1200 367.50/370.50 401.00/404.00 438.50/441.50 472.50/475.50
 1300 366.50/369.50 399.50/402.50 437.00/440.00 471.00/474.00
 1400 366.50/369.50 399.50/402.50 437.00/440.00 471.00/474.00
 1500 366.00/369.00 399.00/402.00 436.50/439.50 470.00/473.00
 1600 363.00/366.00 396.50/399.50 434.00/437.00 468.00/471.00
 1715 363.00/366.00 396.00/399.00 433.50/436.50 467.50/470.50
                       (C1osing Oct 28)
 1715 370.00/373.00 403.00/406.00 440.00/443.00  01.00/02.00 
-------------------------------------------------------------
 TIME  1 MTH   2 MTH    3MTH       4 MTH     5 MTH   6 MTH   
-------------------------------------------------------------
 1000   9.09%   8.83%    8.82%      8.66%     8.54%   8.54%
 1100   8.91%   8.76%    8.74%      8.56%     8.44%   8.45%
 1200   8.80%   8.71%    8.71%      8.57%     8.48%   8.47%
 1300   8.80%   8.71%    8.71%      8.53%     8.46%   8.45%
 1400   8.80%   8.66%    8.71%      8.56%     8.44%   8.45%
 1500   8.91%   8.72%    8.72%      8.53%     8.43%   8.42%
 1600   8.82%   8.63%    8.66%      8.48%     8.38%   8.38%
 1715   8.83%   8.64%    8.67%      8.51%     8.41%   8.39%
                       (C1osing Oct 28)
 1715   9.10%   8.90%    8.87%      8.65%     8.54%   8.52%
-------------------------------------------------------------
 TIME  7 MTH   8 MTH    9 MTH     10 MTH    11 MTH   12MTH  
-------------------------------------------------------------
 1000  8.32%   8.17%    8.06%      7.96%     7.83%   7.71%
 1100  8.24%   8.10%    7.99%      7.90%     7.78%   7.67%
 1200  8.28%   8.13%    8.02%      7.93%     7.82%   7.71%
 1300  8.24%   8.11%    8.00%      7.91%     7.79%   7.68%
 1400  8.24%   8.11%    8.00%      7.91%     7.80%   7.69%
 1500  8.23%   8.10%    8.00%      7.90%     7.79%   7.67%
 1600  8.18%   8.04%    7.94%      7.87%     7.76%   7.65%
 1715  8.20%   8.06%    7.95%      7.86%     7.75%   7.65%
                       (C1osing Oct 28)
 1715  8.31%   8.15%    8.05%      7.95%     7.82%   7.71%
-------------------------------------------------------------
        (CONVERSION RATE - $1 = 61.3100/61.3200 rupees)   
  
 Note: Figures in brackets indicate negative values.   
   
    Premiums have been given in paise and annualised premiums   
 are on a rolling monthly basis. For the   
purpose of calculating the annualised premiums, the mid-figure  
between bid andask is taken. Similarly we use Spot level   
indicative bid and ask for calculations.  
   
    These indicative rates are based on contributions  
from RBS, Andhra Bank, Bank of America, Bank Of Baroda, BNP   
Paribas ,Barclays Bank Ltd, Canara Bank, Syndicate Bank, ICICI  
Bank, Credit Agricole CIB,ING Vysya Bank, Standard Chartered,   
HDFC Bank, Indusind Bank,Corporation Bank, Bank of India, 
J P Morgan, Union Bank of India, Axis Bank,State Bank Of India, 
HSBC, Central Bank.   

For contributions contact Mumbai Rate Reporting unit   
+91 22 6180 7222/3317 7222 or E-mail:rru.data@thomsonreuters.com
Comments (0)
This discussion is now closed. We welcome comments on our articles for a limited period after their publication.

  • Most Popular
  • Most Shared

REUTERS SHOWCASE

Literary Giant Dies

Literary Giant Dies

Nobel winner Garcia Marquez, master of magical realism, dies at 87.  Read 

Election 2014

Election 2014

India holds biggest day of voting with BJP gaining strength  Full Article | Full Coverage 

Insider Trading

Insider Trading

Ex-Goldman director Gupta starts prison term on June 17.  Full Article 

Market Eye

Market Eye

Sensex jumps 351 points, snaps 3-day losing streak  Full Article 

Expansion Plans

Expansion Plans

Reliance Industries, HPCL Mittal plan refinery expansions.  Full Article 

S&P on India

S&P on India

S&P: India's ratings to depend on next govt econ, fiscal policies.  Full Article 

Ambitious Aim

Ambitious Aim

In green car race, Toyota adds muscle with fuel-cell launch.  Full Article 

Deal Talk

Deal Talk

Piramal to buy 20 percent stake in Shriram Capital for $334 million.  Full Article 

Bond Market

Bond Market

A star abroad, RBI boss riles bond traders at home  Full Article 

Reuters India Mobile

Reuters India Mobile

Get the latest news on the go. Visit Reuters India on your mobile device.  Full Coverage