RPT-India fwd/annualised dlr premia-(close)-Oct 29

Wed Oct 30, 2013 8:58am IST

Cash Spot      Cash Tom        Tom Next   
------------------------------------------------------------ 
              Bid/Ask         Bid/Ask         Bid/Ask   
(in IST)   
1000         02.50/03.50     01.25/01.75     01.25/01.75     
                07.40%          07.40%          07.40%  
                               (Oct 28)
1000         03.02/03.05     01.50/01.52     01.52/01.53     
                08.96%          08.91%          09.02%  
-------------------------------------------------------------
 TIME      NOV          DEC           JAN           FEB
-------------------------------------------------------------
 1000  43.50/45.50  90.00/92.00  136.00/138.00  174.00/177.00
 1100  42.50/44.50  89.00/91.00  134.50/136.50  171.50/174.50
 1200  41.50/44.50  88.00/91.00  133.50/136.50  171.75/174.75
 1300  42.00/44.00  88.50/90.50  134.00/136.00  171.50/173.50
 1400  42.00/44.00  88.00/90.00  134.00/136.00  171.50/174.50
 1500  42.50/44.50  88.50/90.50  134.00/136.00  171.25/173.25
 1600  42.50/43.50  87.50/89.50  133.00/135.00  170.00/172.00
 1715  42.00/44.00  87.50/89.50  133.00/135.00  170.00/173.00
                       (C1osing Oct 28)
 1715  45.00/47.00  92.00/94.00  137.50/140.50  175.00/178.00
-------------------------------------------------------------
 TIME      MAR          APR           MAY           JUN
-------------------------------------------------------------
 1000 212.00/215.00 259.50/262.50 295.00/298.00 332.50/335.50
 1100 209.00/212.00 256.00/259.00 291.50/294.50 328.50/331.50
 1200 210.00/213.00 257.00/260.00 293.00/296.00 330.25/333.25
 1300 209.50/212.50 256.00/259.00 291.50/294.50 329.00/332.00
 1400 209.00/212.00 256.00/259.00 291.50/294.50 329.00/332.00
 1500 209.00/211.00 255.00/258.00 291.00/294.00 328.50/331.50
 1600 207.50/209.50 254.00/256.00 288.50/291.50 325.50/328.50
 1715 207.50/210.50 253.50/256.50 289.00/292.00 326.00/329.00
                       (C1osing Oct 28)
 1715 213.00/216.00 260.00/263.00 295.50/298.50 332.50/335.50
-------------------------------------------------------------
 TIME      JUL          AUG           SEP           OCT 
-------------------------------------------------------------
 1000 370.00/373.00 403.00/406.00 440.00/443.00 474.00/477.00
 1100 366.00/369.00 399.00/402.00 436.00/439.00 470.00/473.00
 1200 367.50/370.50 401.00/404.00 438.50/441.50 472.50/475.50
 1300 366.50/369.50 399.50/402.50 437.00/440.00 471.00/474.00
 1400 366.50/369.50 399.50/402.50 437.00/440.00 471.00/474.00
 1500 366.00/369.00 399.00/402.00 436.50/439.50 470.00/473.00
 1600 363.00/366.00 396.50/399.50 434.00/437.00 468.00/471.00
 1715 363.00/366.00 396.00/399.00 433.50/436.50 467.50/470.50
                       (C1osing Oct 28)
 1715 370.00/373.00 403.00/406.00 440.00/443.00  01.00/02.00 
-------------------------------------------------------------
 TIME  1 MTH   2 MTH    3MTH       4 MTH     5 MTH   6 MTH   
-------------------------------------------------------------
 1000   9.09%   8.83%    8.82%      8.66%     8.54%   8.54%
 1100   8.91%   8.76%    8.74%      8.56%     8.44%   8.45%
 1200   8.80%   8.71%    8.71%      8.57%     8.48%   8.47%
 1300   8.80%   8.71%    8.71%      8.53%     8.46%   8.45%
 1400   8.80%   8.66%    8.71%      8.56%     8.44%   8.45%
 1500   8.91%   8.72%    8.72%      8.53%     8.43%   8.42%
 1600   8.82%   8.63%    8.66%      8.48%     8.38%   8.38%
 1715   8.83%   8.64%    8.67%      8.51%     8.41%   8.39%
                       (C1osing Oct 28)
 1715   9.10%   8.90%    8.87%      8.65%     8.54%   8.52%
-------------------------------------------------------------
 TIME  7 MTH   8 MTH    9 MTH     10 MTH    11 MTH   12MTH  
-------------------------------------------------------------
 1000  8.32%   8.17%    8.06%      7.96%     7.83%   7.71%
 1100  8.24%   8.10%    7.99%      7.90%     7.78%   7.67%
 1200  8.28%   8.13%    8.02%      7.93%     7.82%   7.71%
 1300  8.24%   8.11%    8.00%      7.91%     7.79%   7.68%
 1400  8.24%   8.11%    8.00%      7.91%     7.80%   7.69%
 1500  8.23%   8.10%    8.00%      7.90%     7.79%   7.67%
 1600  8.18%   8.04%    7.94%      7.87%     7.76%   7.65%
 1715  8.20%   8.06%    7.95%      7.86%     7.75%   7.65%
                       (C1osing Oct 28)
 1715  8.31%   8.15%    8.05%      7.95%     7.82%   7.71%
-------------------------------------------------------------
        (CONVERSION RATE - $1 = 61.3100/61.3200 rupees)   
  
 Note: Figures in brackets indicate negative values.   
   
    Premiums have been given in paise and annualised premiums   
 are on a rolling monthly basis. For the   
purpose of calculating the annualised premiums, the mid-figure  
between bid andask is taken. Similarly we use Spot level   
indicative bid and ask for calculations.  
   
    These indicative rates are based on contributions  
from RBS, Andhra Bank, Bank of America, Bank Of Baroda, BNP   
Paribas ,Barclays Bank Ltd, Canara Bank, Syndicate Bank, ICICI  
Bank, Credit Agricole CIB,ING Vysya Bank, Standard Chartered,   
HDFC Bank, Indusind Bank,Corporation Bank, Bank of India, 
J P Morgan, Union Bank of India, Axis Bank,State Bank Of India, 
HSBC, Central Bank.   

For contributions contact Mumbai Rate Reporting unit   
+91 22 6180 7222/3317 7222 or E-mail:rru.data@thomsonreuters.com
Comments (0)
This discussion is now closed. We welcome comments on our articles for a limited period after their publication.

  • Most Popular
  • Most Shared

Fuelling Change

REUTERS SHOWCASE

NSEL Fraud

NSEL Fraud

Govt orders Financial Tech to absorb NSEL, liabilities  Full Article 

Stalemate

Stalemate

WTO prepares for crisis talks as India keeps veto on global deal.  Full Article 

Deal Talk

Deal Talk

Smartphone repair company B2X steps up expansion with Indian deal.  Full Article 

Earnings Season

Earnings Season

HDFC Bank eyes pickup in corporate credit.  Full Article 

JLR China

JLR China

JLR sees 20 percent growth in China sales this year - exec  Full Article 

Iron Ore Imports

Iron Ore Imports

JSW Steel to boost iron ore imports by up to 80 percent.  Full Article 

Pollution Levels

Pollution Levels

Delhi braces for worst air quality this Diwali week.  Full Article 

Remembering Margerie

Remembering Margerie

Total’s "Big Moustache"- bon vivant, deal-maker and risk-taker .  Full Article 

Reuters India Mobile

Reuters India Mobile

Get the latest news on the go. Visit Reuters India on your mobile device.  Full Coverage