RPT-India fwd/annualised dlr premia-(close)-Oct 29

Wed Oct 30, 2013 8:58am IST

Cash Spot      Cash Tom        Tom Next   
------------------------------------------------------------ 
              Bid/Ask         Bid/Ask         Bid/Ask   
(in IST)   
1000         02.50/03.50     01.25/01.75     01.25/01.75     
                07.40%          07.40%          07.40%  
                               (Oct 28)
1000         03.02/03.05     01.50/01.52     01.52/01.53     
                08.96%          08.91%          09.02%  
-------------------------------------------------------------
 TIME      NOV          DEC           JAN           FEB
-------------------------------------------------------------
 1000  43.50/45.50  90.00/92.00  136.00/138.00  174.00/177.00
 1100  42.50/44.50  89.00/91.00  134.50/136.50  171.50/174.50
 1200  41.50/44.50  88.00/91.00  133.50/136.50  171.75/174.75
 1300  42.00/44.00  88.50/90.50  134.00/136.00  171.50/173.50
 1400  42.00/44.00  88.00/90.00  134.00/136.00  171.50/174.50
 1500  42.50/44.50  88.50/90.50  134.00/136.00  171.25/173.25
 1600  42.50/43.50  87.50/89.50  133.00/135.00  170.00/172.00
 1715  42.00/44.00  87.50/89.50  133.00/135.00  170.00/173.00
                       (C1osing Oct 28)
 1715  45.00/47.00  92.00/94.00  137.50/140.50  175.00/178.00
-------------------------------------------------------------
 TIME      MAR          APR           MAY           JUN
-------------------------------------------------------------
 1000 212.00/215.00 259.50/262.50 295.00/298.00 332.50/335.50
 1100 209.00/212.00 256.00/259.00 291.50/294.50 328.50/331.50
 1200 210.00/213.00 257.00/260.00 293.00/296.00 330.25/333.25
 1300 209.50/212.50 256.00/259.00 291.50/294.50 329.00/332.00
 1400 209.00/212.00 256.00/259.00 291.50/294.50 329.00/332.00
 1500 209.00/211.00 255.00/258.00 291.00/294.00 328.50/331.50
 1600 207.50/209.50 254.00/256.00 288.50/291.50 325.50/328.50
 1715 207.50/210.50 253.50/256.50 289.00/292.00 326.00/329.00
                       (C1osing Oct 28)
 1715 213.00/216.00 260.00/263.00 295.50/298.50 332.50/335.50
-------------------------------------------------------------
 TIME      JUL          AUG           SEP           OCT 
-------------------------------------------------------------
 1000 370.00/373.00 403.00/406.00 440.00/443.00 474.00/477.00
 1100 366.00/369.00 399.00/402.00 436.00/439.00 470.00/473.00
 1200 367.50/370.50 401.00/404.00 438.50/441.50 472.50/475.50
 1300 366.50/369.50 399.50/402.50 437.00/440.00 471.00/474.00
 1400 366.50/369.50 399.50/402.50 437.00/440.00 471.00/474.00
 1500 366.00/369.00 399.00/402.00 436.50/439.50 470.00/473.00
 1600 363.00/366.00 396.50/399.50 434.00/437.00 468.00/471.00
 1715 363.00/366.00 396.00/399.00 433.50/436.50 467.50/470.50
                       (C1osing Oct 28)
 1715 370.00/373.00 403.00/406.00 440.00/443.00  01.00/02.00 
-------------------------------------------------------------
 TIME  1 MTH   2 MTH    3MTH       4 MTH     5 MTH   6 MTH   
-------------------------------------------------------------
 1000   9.09%   8.83%    8.82%      8.66%     8.54%   8.54%
 1100   8.91%   8.76%    8.74%      8.56%     8.44%   8.45%
 1200   8.80%   8.71%    8.71%      8.57%     8.48%   8.47%
 1300   8.80%   8.71%    8.71%      8.53%     8.46%   8.45%
 1400   8.80%   8.66%    8.71%      8.56%     8.44%   8.45%
 1500   8.91%   8.72%    8.72%      8.53%     8.43%   8.42%
 1600   8.82%   8.63%    8.66%      8.48%     8.38%   8.38%
 1715   8.83%   8.64%    8.67%      8.51%     8.41%   8.39%
                       (C1osing Oct 28)
 1715   9.10%   8.90%    8.87%      8.65%     8.54%   8.52%
-------------------------------------------------------------
 TIME  7 MTH   8 MTH    9 MTH     10 MTH    11 MTH   12MTH  
-------------------------------------------------------------
 1000  8.32%   8.17%    8.06%      7.96%     7.83%   7.71%
 1100  8.24%   8.10%    7.99%      7.90%     7.78%   7.67%
 1200  8.28%   8.13%    8.02%      7.93%     7.82%   7.71%
 1300  8.24%   8.11%    8.00%      7.91%     7.79%   7.68%
 1400  8.24%   8.11%    8.00%      7.91%     7.80%   7.69%
 1500  8.23%   8.10%    8.00%      7.90%     7.79%   7.67%
 1600  8.18%   8.04%    7.94%      7.87%     7.76%   7.65%
 1715  8.20%   8.06%    7.95%      7.86%     7.75%   7.65%
                       (C1osing Oct 28)
 1715  8.31%   8.15%    8.05%      7.95%     7.82%   7.71%
-------------------------------------------------------------
        (CONVERSION RATE - $1 = 61.3100/61.3200 rupees)   
  
 Note: Figures in brackets indicate negative values.   
   
    Premiums have been given in paise and annualised premiums   
 are on a rolling monthly basis. For the   
purpose of calculating the annualised premiums, the mid-figure  
between bid andask is taken. Similarly we use Spot level   
indicative bid and ask for calculations.  
   
    These indicative rates are based on contributions  
from RBS, Andhra Bank, Bank of America, Bank Of Baroda, BNP   
Paribas ,Barclays Bank Ltd, Canara Bank, Syndicate Bank, ICICI  
Bank, Credit Agricole CIB,ING Vysya Bank, Standard Chartered,   
HDFC Bank, Indusind Bank,Corporation Bank, Bank of India, 
J P Morgan, Union Bank of India, Axis Bank,State Bank Of India, 
HSBC, Central Bank.   

For contributions contact Mumbai Rate Reporting unit   
+91 22 6180 7222/3317 7222 or E-mail:rru.data@thomsonreuters.com
Comments (0)
This discussion is now closed. We welcome comments on our articles for a limited period after their publication.

  • Most Popular
  • Most Shared

Popularity Poll

REUTERS SHOWCASE

Record Highs

Record Highs

Nifty touches record high; software stocks gain.  Full Article 

New Adviser

New Adviser

Arvind Subramanian likely to be chief econ adviser.  Full Article 

Pricing Mechanism

Pricing Mechanism

Govt sets up a four-member panel to re-examine gas pricing.  Full Article 

Royalty Rates

Royalty Rates

India to hike iron ore royalty, miners may struggle to pass on extra cost.  Full Article 

Diesel Deregulation

Diesel Deregulation

Oil ministry to seek Cabinet nod on diesel deregulation - sources  Full Article 

Commodities

Commodities

Gold near two-month low; set for weekly drop on interest rate fears  Full Article 

Reuters Exclusive

Reuters Exclusive

Apple iPhone 6 screen snag leaves supply chain scrambling   Full Article 

Helping Regional Mills

Helping Regional Mills

Govt raises sugar import duty to 25 pct from 15 pct.  Full Article 

Curbing Risks

Curbing Risks

RBI to lower ceiling on bank loans to a single corporate group.  Full Article 

Reuters India Mobile

Reuters India Mobile

Get the latest news on the go. Visit Reuters India on your mobile device.  Full Coverage