TABLE-MCX-SX Currency Futures traded on Nov 4

Nov 4 (Reuters) -The following are details of trades in
currency futures on the MCX-SX (a subsidiary of Multi Commodity
Exchange of India Ltd. (MCX)) on Wednesday.

Summary:

Total Traded Value : 74,202.192 million rupees

Open interest : 534,599

Volume : 1,572,779 Symbol Expiry

Open High Low Close No. of

Open Traded Volume

Date
Trades
Interest Value#

----------------------------------------------
------
-------- --------- ------ USDINR 26-Nov-09 47.2900
47.2900 47.0475 47.0875 32229 368195 60573.14163 1284398
USDINR 29-Dec-09 47.3375 47.3550 47.1400 47.1925 12489

137100 10187.04127 215662 USDINR 27-Jan-10 47.4175
47.4300 47.2575 47.2675 5216 26869 3408.54632 72014
USDINR 24-Feb-10 47.4500 47.4500 47.3050 47.3050 4

1607 2.56172 54 USDINR 29-Mar-10 47.6000
47.6000 47.4025 47.4625 6 828 30.90132 651
# in million rupees Expiry Date : Two working days prior to
the last business day of the expiry month. Trading Hours : 9:00
AM to 5:00 PM (Monday to Friday) SOURCE: www.mcx-sx.com SPEED
GUIDE : <MCI/FUTEX1>
PAGE :
<MCI/INRFUT01> - 10 RICs Chain

: <0#MCIR:> INDICATIVE INR FORWARDS (OUTRIGHTS), INR
NDF,
NSE, BSE & MCX INR CURRENCY FUTURES :
INRFUTURES (Mumbai Rate Reporting Unit + 91 22 6636 9222,
:E-mail at rru.data@reuters.com)