TABLE-NSE Currency Futures traded on Nov 4

Nov 4 (Reuters) -The following are details of trades in
currency futures on the National Stock Exchange on Wednesday.

Summary:

Total Traded Value : 75,655.03 million rupees

Open interest* : 499,990

Total Traded Quantity : 1,604,121 Symbol Expiry

Open High Low Close Open

Traded Traded No. of

Date
Interest* Value# Qty Trades

----------------------------------------------
-------- -------- ------- ------ USDINR 26-Nov-09
47.2500 47.2775 47.0475 47.0900 379352 73700.79
1562769 45232 USDINR 29-Dec-09 47.3550 47.3575 47.1425
47.1775 89975 1732.81 36685 1358 USDINR
27-Jan-10 47.4375 47.4400 47.2500 47.2750 14696
84.18 1778 76 USDINR 24-Feb-10 47.4875 47.5100
47.3675 47.3900 9149 96.11 2024 19 USDINR
29-Mar-10 47.6025 47.6025 47.2550 47.4625 2894
31.17 656 17 USDINR 28-Apr-10 47.6200 47.6200
47.6100 47.6100 1484 0.48 10 2 USDINR
27-May-10 47.3800 47.7500 47.3800 47.7500 1475
8.91 187 7 USDINR 28-Jul-10 47.8800 47.8800
47.8500 47.8500 568 0.48 10 2 USDINR
28-Sep-10 48.0600 48.0600 48.0600 48.0600 397
0.10 2 1 # in million rupees * Open interest as
available in the trading system at the end of trading hours.
Expiry Date: Two working days prior to the last business day of
the expiry month. SOURCE: National Stock Exchange of India
SPEED GUIDE :
<NSI/FUTEX1> PAGE

: <NSI/INRFUT01> - 05 RICs Chain

: <0#NIR:> CONTRACT SPECIFICATIONS

: <NSI/NIR> INDICATIVE INR FORWARDS
(OUTRIGHTS), INR NDF,
NSE, BSE & MCX INR CURRENCY FUTURES :
INRFUTURES (Mumbai Rate Reporting Unit + 91 22 6636 9222,
:E-mail at rru.data@reuters.com)