India fwd/annualised dlr premia-(closing)-Jul 6
Cash Spot Cash Tom Tom Next ------------------------------------------------------------- TIME Bid/Ask Bid/Ask Bid/Ask (in IST) 1000 00.74/00.77 00.37/00.39 00.38/00.40
02.82% 02.82% 02.90%
(Jul 3) 1000 01.30/01.40 00.97/01.02 00.35/00.40
02.46% 02.45% 02.65% ----------------------------------------------------------- TIME JUL AUG SEP OCT ----------------------------------------------------------- 1000 08.00/08.75 18.50/20.50 29.00/31.00 39.25/41.25 1100 08.00/08.75 18.50/20.50 29.00/31.00 39.25/41.25 1200 08.00/09.00 19.00/20.00 29.50/30.50 39.50/40.50 1300 07.00/09.00 18.00/20.00 29.00/31.00 39.00/41.00 1400 07.50/09.00 18.50/20.50 29.00/31.00 39.50/41.50 1500 08.00/09.00 18.00/20.00 28.00/30.00 39.00/41.00 1600 07.25/08.75 18.00/20.00 28.00/30.00 38.50/40.50 1715 08.00/08.50 18.25/19.00 28.50/29.50 38.50/40.50
(Closing Jul 3) 1715 08.00/08.25 18.50/19.50 28.75/29.75 39.00/40.50 ------------------------------------------------------------- TIME NOV DEC JAN FEB ----------------------------------------------------------- 1000 49.50/51.50 59.50/61.50 68.50/70.50 76.50/78.50 1100 49.50/51.50 59.50/61.50 68.50/70.50 76.50/78.50 1200 50.00/51.00 60.00/61.00 68.50/69.50 76.50/77.50 1300 50.00/52.00 60.00/62.00 69.00/71.00 77.00/79.00 1400 50.00/52.00 60.00/62.00 69.00/71.00 77.00/79.00 1500 49.00/51.00 59.00/61.00 68.00/70.00 76.00/78.00 1600 48.50/50.50 58.50/60.50 68.00/70.00 76.00/78.00 1715 48.50/50.50 58.50/60.50 67.00/69.00 75.00/77.00
(Closing Jul 3) 1715 49.00/51.00 58.50/60.50 67.00/69.00 75.00/77.00 ------------------------------------------------------------- TIME MAR APR MAY JUN ------------------------------------------------------------ 1000 84.50/86.50 94.00/96.00 102.00/104.00 110.00/112.00 1100 84.50/86.50 94.00/96.00 102.00/104.00 110.00/112.00 1200 85.00/86.00 95.00/96.00 103.00/104.00 111.00/112.00 1300 85.00/87.00 94.00/96.00 102.00/104.00 110.00/112.00 1400 85.00/87.00 94.50/96.50 102.50/104.50 110.50/112.50 1500 84.00/86.00 94.00/96.00 102.00/104.00 110.00/112.00 1600 84.00/86.00 93.50/95.50 101.50/103.50 109.50/111.50 1715 83.00/85.00 92.50/94.50 100.50/102.50 108.50/110.50
(Closing Jul 3) 1715 83.00/85.00 92.00/94.00 100.00/102.00 108.00/110.00 ---------------------------------------------------------- TIME 1 MTH 2 MTH 3MTH 4 MTH 5 MTH 6 MTH ------------------------------------------------------------- 1000 2.76% 2.75% 2.73% 2.68% 2.64% 2.61% 1100 2.76% 2.75% 2.73% 2.68% 2.64% 2.61% 1200 2.76% 2.74% 2.71% 2.65% 2.63% 2.59% 1300 2.65% 2.69% 2.70% 2.66% 2.65% 2.61% 1400 2.72% 2.73% 2.71% 2.67% 2.64% 2.60% 1500 2.71% 2.64% 2.63% 2.62% 2.59% 2.55% 1600 2.63% 2.64% 2.62% 2.59% 2.56% 2.54% 1715 2.64% 2.61% 2.62% 2.59% 2.56% 2.53%
(Closing Jul 3) 1715 2.60% 2.64% 2.65% 2.62% 2.60% 2.55% ----------------------------------------------------------- TIME 7 MTH 8 MTH 9 MTH 10 MTH 11 MTH 12MTH ------------------------------------------------------------ 1000 2.57% 2.51% 2.45% 2.44% 2.40% 2.36% 1100 2.57% 2.51% 2.45% 2.44% 2.40% 2.36% 1200 2.53% 2.48% 2.44% 2.43% 2.40% 2.36% 1300 2.56% 2.50% 2.44% 2.42% 2.38% 2.34% 1400 2.56% 2.50% 2.44% 2.43% 2.39% 2.35% 1500 2.51% 2.46% 2.41% 2.41% 2.37% 2.33% 1600 2.51% 2.46% 2.40% 2.39% 2.36% 2.32% 1715 2.48% 2.43% 2.37% 2.37% 2.34% 2.30%
(Closing Jul 3) 1715 2.50% 2.45% 2.39% 2.38% 2.35% 2.31% -----------------------------------------------------------
(CONVERSION RATE - $1 = 48.55 rupees) Note: Figures in brackets indicate negative values.
Premiums have been given in paise and annualised premiums are on a rolling monthly basis. For the purpose of calculating the annualised premiums, the mid-figure between bid and ask is taken.
These indicative rates are based on contributions from ABN AMRO, Andhra Bank, Bank of America, Bank Of Baroda, BNP Paribas ,Barclays Bank Ltd, Canara Bank, Syndicate Bank, ICICI Bank, Calyon Bank,ING Vysya Bank, Standard Chartered, HDFC Bank, Indusind Bank,Corporation Bank, Bank of India, J P Morgan, Union Bank of India, Axis Bank,State Bank Of India, HSBC, Central Bank. For contributions contact Bangalore Rate Reporting unit (080) 41356505 fax : +91 80 4135 6307 e-mail:rru.data@reuters.com
© Thomson Reuters 2009 All rights reserved
One Year Later
A look back at the events of 26/11 ahead of the first anniversary of the militant attacks in Mumbai that killed 166 people. Slideshow | Full Coverage
India Investment Summit 2009
Top executives and bankers discuss their own plans and the broader opportunities and challenges for India. Full Coverage
