April 9, 2013 / 1:07 PM / 4 years ago

TABLE-MCX-SX Currency Futures traded on Apr 9

Apr 9 (Reuters) -The following are details of trades in currency futures on the MCX-SX on
Tuesday.

    Summary:
    Total Traded Value     :         106,683.93 million rupees
    Open interest          :         1,096,076
    Volume                 :         1,921,288

Symbol    Expiry      Open     High      Low     Close   No. of      Open     Traded    Volume
           Date                                          Trades   Interest     Value#
         ----------------------------------------------  ------   --------   ---------  ------
EURINR    26-Apr-13  71.3500  71.4725   71.1175  71.4300    9012     30293  3198.68813   44871
EURINR    29-May-13  71.7900  71.8975   71.5600  71.8750     439      7794   150.18251    2093
EURINR    26-Jun-13   0.0000   0.0000    0.0000  72.3275       0       135           0       0
EURINR    29-Jul-13   0.0000   0.0000    0.0000  72.8225       0         1           0       0
EURINR    27-Dec-13   0.0000   0.0000    0.0000  74.9325       0       300           0       0
GBPINR    26-Apr-13  83.7000  83.9075   83.2975  83.7550    5941     12253   1972.1149   23605
GBPINR    29-May-13  83.9550  84.3650   83.7850  84.2075     375      1434   120.19234    1430
GBPINR    26-Jun-13  84.2000  84.6000   84.2000  84.6000       6        48     0.50622       6
GBPINR    29-Jul-13  85.0000  87.0000   84.4000  84.9600       6         1      3.5213      41
GBPINR    27-Dec-13   0.0000   0.0000    0.0000  87.8075       0         5           0       0
JPYINR    26-Apr-13  55.2950  55.5350   55.0075  55.4125   14449     27086  4877.69578   88268
JPYINR    29-May-13  55.5125  55.9000   55.4000  55.7575     566      1861   111.86461    2012
JPYINR    26-Jun-13  55.9900  56.0500   55.9825  55.9825       4        88     0.39204       7
USDINR    26-Apr-13  54.7400  54.8225   54.5875  54.7775   54994    719246 89636.40939 1638957
USDINR    29-May-13  55.0500  55.1600   54.9400  55.1100    4662    157859  5470.07644   99423
USDINR    26-Jun-13  55.3100  55.4550   55.2450  55.4150     714     58461   898.56435   16243
USDINR    29-Jul-13  55.6500  55.7850   55.5450  55.7275     153     35221    98.67771    1774
USDINR    28-Aug-13  55.9375  56.0500   55.8425  56.0450     150     23389    78.96613    1412
USDINR    26-Sep-13  56.2275  56.2900   56.0900  56.2900      13      4934     7.30983     130
USDINR    29-Oct-13  56.1300  56.4800   56.1300  56.4800       2      4953     0.11261       2
USDINR    27-Nov-13  56.2800  57.2900   56.2800  56.8000       3      4406     0.17037       3
USDINR    27-Dec-13  57.1000  57.1000   57.1000  57.1000       1      2850      0.0571       1
USDINR    29-Jan-14   0.0000   0.0000    0.0000  57.7375       0      1395           0       0
USDINR    26-Feb-14   0.0000   0.0000    0.0000  57.9975       0       857           0       0
USDINR    27-Mar-14  57.9000  57.9300   57.8500  57.9300       8      1206    58.42923    1010

# in million rupees

Expiry Date   : Two working days prior to the last business day of the expiry month.
Trading Hours : 9:00 AM to 5:00 PM (Monday to Friday)

SOURCE: www.mcx-sx.com

SPEED GUIDE                                           : 
RICs Chain                                            : <0#MCIR:>
INDICATIVE INR FORWARDS (OUTRIGHTS), INR NDF,
 NSE, USE & MCX INR CURRENCY FUTURES                  : 

(Mumbai Rate Reporting Unit + 91 22 6180 7222/3317 7222 :E-mail at rru.data@thomsonreuters.com)

Our Standards:The Thomson Reuters Trust Principles.
0 : 0
  • narrow-browser-and-phone
  • medium-browser-and-portrait-tablet
  • landscape-tablet
  • medium-wide-browser
  • wide-browser-and-larger
  • medium-browser-and-landscape-tablet
  • medium-wide-browser-and-larger
  • above-phone
  • portrait-tablet-and-above
  • above-portrait-tablet
  • landscape-tablet-and-above
  • landscape-tablet-and-medium-wide-browser
  • portrait-tablet-and-below
  • landscape-tablet-and-below