April 9, 2013 / 12:22 PM / 4 years ago

TABLE-NSE Currency Futures traded on Apr 9

Apr 9 (Reuters) -The following are details of trades in currency futures on the National
Stock Exchange on Tuesday.

    Summary:
    Total Traded Value     :         121,970.04 million rupees
    Open interest*         :         2,035,917
    Total Traded Quantity  :         2,199,680

Symbol    Expiry      Open     High      Low     Close     Open       Traded    Traded  No. of
           Date                                          Interest*    Value#      Qty   Trades
         ----------------------------------------------  --------   --------   -------  ------
EURINR    26-Apr-13  71.3525  71.4700  71.1175  71.4300     43825    2860.15     40119    5341
EURINR    29-May-13  71.7700  71.9125  71.5650  71.8700     14724     238.10      3319     522
EURINR    26-Jun-13  72.1000  72.2575  71.9000  72.2075      1305      18.32       254      55
EURINR    29-Jul-13  72.2500  72.4500  72.2500  72.3500       448       0.94        13       5
EURINR    28-Aug-13  72.8000  72.8000  72.8000  72.8000       102       0.07         1       1
GBPINR    26-Apr-13  83.6000  83.9025  83.3000  83.7550     11664    2017.10     24142    4730
GBPINR    29-May-13  84.0000  84.3775  83.7825  84.2050      3958     280.73      3341     733
GBPINR    26-Jun-13  84.5000  84.6225  84.1700  84.5550       523      11.30       134      35
JPYINR    26-Apr-13  55.1975  55.5350  55.0350  55.4050     30743    4272.93     77358   10248
JPYINR    29-May-13  55.4825  55.8875  55.4000  55.7475      4393     401.38      7227    1102
JPYINR    26-Jun-13  55.6650  56.1000  55.6650  56.0500       840      19.43       348      70
JPYINR    29-Jul-13  56.2000  56.3325  56.1975  56.2050       133       8.43       150      14
JPYINR    27-Mar-14  57.0000  57.0000  57.0000  57.0000         3       0.06         1       1
USDINR    26-Apr-13  54.7100  54.8225  54.5900  54.7775   1223968  102101.59   1866768   59089
USDINR    29-May-13  55.0600  55.1575  54.9425  55.1150    379582    7753.00    140922    6462
USDINR    26-Jun-13  55.3600  55.4550  55.2450  55.4150     92045     798.48     14434     832
USDINR    29-Jul-13  55.6725  55.7850  55.5600  55.7375     45652     421.33      7572     310
USDINR    28-Aug-13  55.9200  56.0625  55.8450  56.0225     40334     499.10      8926     256
USDINR    26-Sep-13  56.2000  56.3500  56.1300  56.2875     48036      38.27       681      77
USDINR    29-Oct-13  57.4000  57.4000  56.4500  56.5800     23539       1.70        30      12
USDINR    27-Nov-13  56.7100  56.9000  56.7100  56.8000     19152       4.14        73       8
USDINR    27-Dec-13  57.1000  57.3250  57.0000  57.1875     19217      24.76       434      20
USDINR    29-Jan-14  57.4000  57.5750  57.3500  57.4375     15756       2.64        46       8
USDINR    26-Feb-14  57.8000  57.8000  57.5550  57.7000     11777      12.10       210      18
USDINR    27-Mar-14  57.9975  58.0350  57.7000  58.0000      4198     183.98      3177      74

# in million rupees
* Open interest as available in the trading system at the end of trading hours.

Expiry Date: Two working days prior to the last business day of the expiry month.

SOURCE: National Stock Exchange of India

SPEED GUIDE                                          : 
RICs Chain                                           : <0#NSI-CURFUT>
CONTRACT SPECIFICATIONS                              :    
INDICATIVE INR FORWARDS (OUTRIGHTS), INR NDF,
 NSE, USE & MCX INR CURRENCY FUTURES                 : 

(Mumbai Rate Reporting Unit + 91 22 6180 7222 /3317 7222 :E-mail at rru.data@thomsonreuters.com)

Our Standards:The Thomson Reuters Trust Principles.
0 : 0
  • narrow-browser-and-phone
  • medium-browser-and-portrait-tablet
  • landscape-tablet
  • medium-wide-browser
  • wide-browser-and-larger
  • medium-browser-and-landscape-tablet
  • medium-wide-browser-and-larger
  • above-phone
  • portrait-tablet-and-above
  • above-portrait-tablet
  • landscape-tablet-and-above
  • landscape-tablet-and-medium-wide-browser
  • portrait-tablet-and-below
  • landscape-tablet-and-below