March 7, 2013 / 12:11 PM / 4 years ago

TABLE-NSE Currency Futures traded on Mar 7

Mar 7 (Reuters) -The following are details of trades in currency futures on the National
Stock Exchange on Thursday.

    Summary:
    Total Traded Value     :         163,943.96 million rupees
    Open interest*         :         2,763,482
    Total Traded Quantity  :         2,949,405

Symbol    Expiry      Open     High      Low     Close     Open       Traded    Traded  No. of
           Date                                          Interest*    Value#      Qty   Trades
         ----------------------------------------------  --------   --------   -------  ------
EURINR    27-Mar-13  71.5125  71.5950  71.2000  71.3025     40637    3962.84     55526    7008
EURINR    26-Apr-13  71.9075  71.9900  71.6200  71.6900     20804     364.34      5077     660
EURINR    29-May-13  72.2350  72.2450  71.9250  72.0000      1634      15.56       216      62
EURINR    26-Jun-13  72.4000  72.4000  72.4000  72.4000       247       0.72        10       3
GBPINR    27-Mar-13  82.5750  82.6925  82.0525  82.1775     13083    2202.67     26756    5629
GBPINR    26-Apr-13  83.0975  83.1600  82.5500  82.6700      4758     230.48      2783     614
GBPINR    29-May-13  83.5000  83.5000  82.9000  83.0000       302      11.55       139      31
GBPINR    26-Jun-13  83.5250  83.5250  83.1000  83.5000        41       1.92        23       7
GBPINR    29-Jul-13  84.0500  84.0500  83.2500  83.3200         1       4.60        55      10
JPYINR    27-Mar-13  58.7400  58.7475  58.1400  58.2150     13904    1811.73     31024    4890
JPYINR    26-Apr-13  59.0175  59.0300  58.4500  58.5050      1810      87.75      1493     421
JPYINR    29-May-13  58.9900  59.0875  58.8450  58.8750       114       1.89        32      12
JPYINR    26-Jun-13  59.6000  59.6000  58.9500  58.9500         9       0.65        11       4
JPYINR    29-Jul-13  59.0200  59.9500  59.0200  59.2000         8       2.79        47      12
USDINR    27-Mar-13  55.0600  55.1450  54.7450  54.7950   1705047  136999.67   2496581   73766
USDINR    26-Apr-13  55.3850  55.4925  55.1100  55.1500    551447   13576.62    245881   10374
USDINR    29-May-13  55.7125  55.7775  55.4300  55.4675    160570    3230.35     58189    1742
USDINR    26-Jun-13  55.9900  56.0125  55.7050  55.7475     59543     448.69      8044     411
USDINR    29-Jul-13  56.2375  56.2375  55.9700  56.0200     29352     365.75      6526     227
USDINR    28-Aug-13  56.4600  56.4600  56.2450  56.3025     29124     421.79      7491     173
USDINR    26-Sep-13  56.7200  56.7200  56.5300  56.6050     45501      16.20       286      21
USDINR    29-Oct-13  56.9675  56.9675  56.7700  56.8500     23339      14.56       256       7
USDINR    27-Nov-13  57.1025  57.1100  57.0825  57.0825     19116       9.25       162       6
USDINR    27-Dec-13  57.5975  57.5975  57.3500  57.4000     18546       1.95        34       9
USDINR    29-Jan-14  57.8900  57.8900  57.6500  57.7200     13992     104.02      1803      36
USDINR    26-Feb-14  58.0025  58.0100  57.8800  57.9625     10553      55.62       960      80

# in million rupees
* Open interest as available in the trading system at the end of trading hours.

Expiry Date: Two working days prior to the last business day of the expiry month.

SOURCE: National Stock Exchange of India

SPEED GUIDE                                          : 
RICs Chain                                           : <0#NSI-CURFUT>
CONTRACT SPECIFICATIONS                              :    
INDICATIVE INR FORWARDS (OUTRIGHTS), INR NDF,
 NSE, USE & MCX INR CURRENCY FUTURES                 : 

(Mumbai Rate Reporting Unit + 91 22 6180 7222 /3317 7222 :E-mail at rru.data@thomsonreuters.com)

0 : 0
  • narrow-browser-and-phone
  • medium-browser-and-portrait-tablet
  • landscape-tablet
  • medium-wide-browser
  • wide-browser-and-larger
  • medium-browser-and-landscape-tablet
  • medium-wide-browser-and-larger
  • above-phone
  • portrait-tablet-and-above
  • above-portrait-tablet
  • landscape-tablet-and-above
  • landscape-tablet-and-medium-wide-browser
  • portrait-tablet-and-below
  • landscape-tablet-and-below