Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Dec16
NYM USD 12/20 51.24 12/04 07:54 -0.44 51.46 51.64 51.04
NO 2 HT OIL CON1
Dec16
NYM USD 12/30 1.65 12/04 07:51 -0.01 1.66 1.66 1.64
BRENT CRUDE JAN7
Dec16
IEU USD 12/29 53.98 12/05 07:56 -0.48 54.40 54.44 53.77
GAS OIL LS OCT16
Dec16
IEU USD 12/12 472.75 12/05 07:50 -2.25 473.75 475.00 471.50
GASOLINE JAN1
Dec16
TCE JPY 12/22 47,540 12/05 07:16 +130 47,540 47,540 47,540
KEROSENE JAN1
Dec16
TCE JPY 12/22 51,700 12/05 07:39 -10 51,840 51,950 51,590
Data as of8:07am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Dec16
NYM USD 12/28 3.47 12/04 07:53 +0.04 3.47 3.49 3.45
Data as of8:07am IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of8:07am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,230.66 -- --%
Nikkei 18,332.03 -94.05 -0.51%
Hang Seng 22,588.27 + 23.45 +0.10%
EUR/INR 71.911 -0.97%
USD/INR 68.114 +0.14%
GBP/INR 86.382 -0.21%
Gold 1,171.80 -3.30 -0.28%
Oil 51.24 -0.44 -0.85%
Corn 339.75 +2.25 +0.67%