Commodities: Energy

 

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Sep14
NYM USD 09/22 94.04 09/17 22:43 -0.84 94.71 95.06 93.74
NO 2 HT OIL CON1
Sep14
NYM USD 09/30 2.74 09/17 22:42 -0.01 2.75 2.76 2.74
BRENT CRUDE
Oct14
IEU USD 10/16 98.73 09/17 22:43 -0.32 98.95 99.61 98.53
GAS OIL APR1
Oct14
IEU USD 10/10 833.25 09/17 22:43 -1.50 835.00 839.75 832.25
GASOLINE JAN1
Sep14
TCE JPY 09/25 80,410 09/18 20:13 -170 80,580 80,590 80,410
KEROSENE JAN1
Sep14
TCE JPY 09/25 80,710 09/18 13:00 +0 80,710 80,710 80,710
Data as of 10:55pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Sep14
NYM USD 09/26 4.01 09/17 22:43 +0.01 3.99 4.04 3.96
Data as of 10:55pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of 10:55pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,888.67 -22.86 -0.14%
Hang Seng 24,376.41 +240.40 +1.00%
Sensex 26,631.29 +138.78 +0.52%
EUR/INR 78.884 -0.30%
USD/INR 60.900 -0.11%
GBP/INR 99.377 +0.01%
Gold 1,236.20 +1.00 +0.08%
Oil 94.04 -0.84 -0.89%
Corn 341.00 -2.75 -0.80%