Commodities: Energy

 

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Oct14
NYM USD 10/21 82.70 10/20 16:38 -0.05 83.13 83.48 82.67
NO 2 HT OIL CON1
Oct14
NYM USD 10/31 2.48 10/20 16:38 -0.01 2.50 2.51 2.48
BRENT CRUDE
Oct14
IEU USD 10/16 85.72 10/20 16:39 -0.44 86.35 86.70 85.63
GAS OIL APR1
Nov14
IEU USD 11/12 737.25 10/20 16:39 +2.25 739.75 743.00 736.50
GASOLINE JAN1
Oct14
TCE JPY 10/24 71,450 10/20 14:44 -140 71,400 71,450 71,400
KEROSENE JAN1
Oct14
TCE JPY 10/24 73,580 10/20 11:44 +1,120 72,460 73,650 72,460
Data as of 7:41am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Oct14
NYM USD 10/29 3.71 10/20 16:39 -0.05 3.72 3.74 3.71
Data as of 7:41am IST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of 7:41am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,111.23 +578.72 +3.98%
Hang Seng 23,023.21 +122.27 +0.53%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.315 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%