Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Sep15
NYM USD 09/22 45.33 08/29 02:44 +2.66 42.68 45.90 41.78
NO 2 HT OIL CON1
Aug15
NYM USD 08/31 1.57 08/29 02:40 +0.08 1.50 1.60 1.48
BRENT CRUDE
Sep15
IEU USD 09/15 49.93 08/29 03:29 +2.37 47.40 50.98 46.61
GAS OIL APR1
Sep15
IEU USD 09/10 478.00 08/29 03:24 +32.25 459.75 488.00 451.50
GASOLINE JAN1
Aug15
TCE JPY 08/25 51,650 08/28 23:20 +730 50,550 51,900 49,500
KEROSENE JAN1
Aug15
TCE JPY 08/25 51,140 08/28 22:42 +2,110 50,380 51,140 50,380
Data as of5:44am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Sep15
NYM USD 09/28 2.72 08/29 02:44 +0.05 2.68 2.72 2.66
Data as of5:44am IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of5:44am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,392.38 + 161.19 +0.61%
Nikkei 19,136.32 + 561.88 +3.03%
Hang Seng 21,612.39 -226.15 -1.04%
EUR/INR 73.931 -0.01%
USD/INR 66.140 --
GBP/INR 101.80 --
Gold 1,132.50 +10.70 +0.95%
Oil 45.33 +2.66 +6.25%
Corn 362.75 -1.00 -0.27%