Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Sep16
NYM USD 09/20 47.17 08/26 15:29 -0.16 47.37 47.45 47.01
NO 2 HT OIL CON1
Jul16
NYM USD 07/29 1.49 08/26 15:06 -0.02 1.51 1.51 1.49
BRENT CRUDE
Aug16
IEU USD 08/31 49.32 08/26 15:29 -0.35 49.66 49.70 49.12
GAS OIL APR1
Sep16
IEU USD 09/12 434.00 08/26 15:29 -3.25 440.00 440.00 432.25
GASOLINE JAN1
Aug16
TCE JPY 08/25 41,090 08/26 11:43 +230 41,010 41,220 40,970
KEROSENE JAN1
Aug16
TCE JPY 08/25 40,650 08/26 11:44 +50 40,300 40,750 40,300
Data as of3:42pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Aug16
NYM USD 08/29 2.83 08/26 15:27 -0.02 2.84 2.86 2.82
Data as of3:42pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of3:42pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,822.28 -13.63 -0.05%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.685 +0.14%
USD/INR 67.037 +0.05%
GBP/INR 88.520 +0.17%
Gold 1,323.30 +3.20 +0.24%
Oil 47.17 -0.16 -0.34%
Corn 323.25 -0.25 -0.08%