Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Oct17
NYM USD 10/20 51.29 10/20 21:32 +0.00 51.42 51.57 50.70
NO 2 HT OIL CON1
Oct17
NYM USD 10/31 1.79 10/20 21:54 +0.02 1.78 1.81 1.76
BRENT CRUDE JAN7
Oct17
IEU USD 10/31 57.25 10/20 21:54 +0.02 57.32 57.76 56.60
GAS OIL LS OCT16
Nov17
IEU USD 11/10 530.25 10/20 21:55 +2.00 526.25 534.50 521.25
GASOLINE JAN1
Oct17
TCE JPY 10/25 54,400 10/20 11:39 +0 0 0 0
KEROSENE JAN1
Oct17
TCE JPY 10/25 54,810 10/20 15:05 -200 54,810 54,810 54,810
Data as of10:06pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Oct17
NYM USD 10/27 2.90 10/20 21:54 +0.03 2.89 2.92 2.86
Data as of10:06pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of10:06pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.566 -0.58%
USD/INR 65.030 +0.06%
GBP/INR 85.762 +0.30%
Gold 1,279.60 -7.30 -0.57%
Oil 51.29 +0.00 +0.00%
Corn 345.75 -3.25 -0.93%