Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Feb16
NYM USD 02/22 29.02 02/13 03:29 +3.23 27.30 29.66 26.95
NO 2 HT OIL CON1
Jan16
NYM USD 01/29 1.05 02/13 03:29 +0.09 1.00 1.07 1.00
BRENT CRUDE
Feb16
IEU USD 02/29 32.65 02/13 04:29 +2.59 31.31 33.44 30.85
GAS OIL APR1
Mar16
IEU USD 03/10 308.50 02/13 03:51 +23.00 296.75 314.00 294.75
GASOLINE JAN1
Feb16
TCE JPY 02/25 33,120 02/12 23:09 +540 32,150 33,120 32,150
KEROSENE JAN1
Feb16
TCE JPY 02/25 31,880 02/12 23:32 +990 30,460 31,880 30,460
Data as of6:20pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Feb16
NYM USD 02/25 1.97 02/13 03:29 -0.03 1.99 2.03 1.95
Data as of6:20pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of6:20pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 22,986.12 + 34.29 +0.15%
Nikkei 14,952.61 -760.78 -4.84%
Hang Seng 18,319.58 -226.22 -1.22%
EUR/INR 76.629 -0.06%
USD/INR 68.108 --
GBP/INR 98.811 +0.02%
Gold 1,239.10 -8.80 -0.71%
Oil 29.02 +3.23 +12.32%
Corn 359.00 -1.25 -0.35%