Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
May16
NYM USD 05/20 45.99 04/30 02:29 -0.11 45.90 46.78 45.24
NO 2 HT OIL CON1
Apr16
NYM USD 04/29 1.39 04/29 23:59 -0.03 1.41 1.41 1.37
BRENT CRUDE
May16
IEU USD 05/31 48.14 04/29 23:59 +0.00 47.90 48.50 47.41
GAS OIL APR1
May16
IEU USD 05/12 411.00 04/30 02:27 -4.25 416.75 421.50 408.50
GASOLINE JAN1
Apr16
TCE JPY 04/25 42,820 04/28 13:41 +70 42,820 42,820 42,820
KEROSENE JAN1
Apr16
TCE JPY 04/25 37,860 04/28 11:41 -300 38,700 38,990 37,850
Data as of4:57am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
May16
NYM USD 05/26 2.14 04/30 02:29 +0.10 2.06 2.19 2.04
Data as of4:57am IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of4:57am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,606.62 + 3.52 +0.01%
Nikkei 16,666.05 -624.44 -3.61%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 76.078 +0.01%
USD/INR 66.415 --
GBP/INR 97.052 +0.01%
Gold 1,293.70 +23.70 +1.87%
Oil 45.99 -0.11 -0.24%
Corn 391.00 +4.00 +1.03%