Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
May17
NYM USD 05/22 49.19 04/29 03:07 +0.22 49.27 49.76 48.80
NO 2 HT OIL CON1
May17
NYM USD 05/31 1.51 04/29 03:07 -0.01 1.52 1.53 1.50
BRENT CRUDE JAN7
May17
IEU USD 05/31 52.05 04/29 03:24 +0.00 0.00 0.00 0.00
GAS OIL LS OCT16
May17
IEU USD 05/11 454.00 04/29 02:43 +0.00 0.00 0.00 0.00
GASOLINE JAN1
May17
TCE JPY 05/25 49,550 04/28 21:00 -90 49,720 49,900 49,550
KEROSENE JAN1
May17
TCE JPY 05/25 45,700 04/28 11:39 +0 0 0 0
Data as of10:42am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
May17
NYM USD 05/26 3.27 04/29 03:07 +0.03 3.24 3.30 3.23
Data as of10:42am IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of10:42am IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.022 +0.00%
USD/INR 64.270 +0.00%
GBP/INR 83.217 +0.00%
Gold 1,267.20 +3.50 +0.28%
Oil 49.19 +0.22 +0.45%
Corn 357.75 -4.25 -1.17%