Commodities: Energy

 

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Aug14
NYM USD 08/20 101.15 07/29 20:02 -0.52 101.60 101.83 100.37
NO 2 HT OIL CON1
Jul14
NYM USD 07/31 2.91 07/29 20:01 +0.02 2.89 2.91 2.89
BRENT CRUDE JUL1
Aug14
IEU USD 08/14 107.70 07/29 20:02 +0.13 107.46 108.05 107.13
GAS OIL APR1
Aug14
IEU USD 08/12 894.75 07/29 20:01 +5.50 889.50 896.25 889.00
GASOLINE JAN1
Jul14
TCE JPY 07/25 83,470 07/29 19:11 -50 83,520 83,550 83,470
KEROSENE JAN1
Jul14
TCE JPY 07/25 81,490 07/29 17:46 -60 81,650 81,650 81,490
Data as of 8:13pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Jul14
NYM USD 07/29 3.73 07/29 20:00 -0.01 3.74 3.77 3.72
Data as of 8:13pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of 8:13pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,618.07 +88.67 +0.57%
Hang Seng 24,640.53 +211.90 +0.87%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.620 -0.15%
USD/INR 60.115 +0.01%
GBP/INR 101.83 -0.19%
Gold 1,310.00 +6.70 +0.51%
Oil 101.15 -0.52 -0.51%
Corn 361.25 -6.50 -1.77%