Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Aug15
NYM USD 08/20 48.80 07/30 11:21 +0.01 48.83 49.02 48.76
NO 2 HT OIL CON1
Jul15
NYM USD 07/31 1.60 07/30 10:01 +0.00 1.60 1.60 1.60
BRENT CRUDE
Aug15
IEU USD 08/14 53.53 07/30 11:23 +0.15 53.60 53.77 53.49
GAS OIL APR1
Aug15
IEU USD 08/12 491.25 07/30 11:06 -4.50 489.25 492.00 488.75
GASOLINE JAN1
Aug15
TCE JPY 08/25 56,390 07/30 11:16 +690 55,510 56,500 55,260
KEROSENE JAN1
Aug15
TCE JPY 08/25 51,660 07/30 11:02 +910 50,800 51,800 50,800
Data as of11:35am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Aug15
NYM USD 08/27 2.87 07/30 11:24 +0.01 2.86 2.89 2.86
Data as of11:35am IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of11:35am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,796.91 + 232.97 +0.85%
Nikkei 20,517.70 + 214.79 +1.06%
Hang Seng 24,657.79 + 38.34 +0.16%
EUR/INR 70.181 +0.13%
USD/INR 63.950 +0.21%
GBP/INR 99.758 +0.20%
Gold 1,092.40 -0.20 -0.02%
Oil 48.80 +0.01 +0.02%
Corn 367.75 +0.00 +0.00%