Commodities: Energy

 

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Sep14
NYM USD 09/22 94.16 08/21 22:48 +0.71 93.49 94.45 92.50
NO 2 HT OIL CON1
Aug14
NYM USD 08/29 2.84 08/21 22:48 +0.01 2.83 2.84 2.80
BRENT CRUDE
Sep14
IEU USD 09/15 102.52 08/21 22:48 +0.24 102.14 102.66 101.21
GAS OIL APR1
Sep14
IEU USD 09/11 861.75 08/21 22:47 +4.25 859.50 863.25 853.25
GASOLINE JAN1
Aug14
TCE JPY 08/25 83,200 08/22 21:55 +150 83,000 83,200 82,820
KEROSENE JAN1
Aug14
TCE JPY 08/25 80,400 08/22 20:59 +260 80,140 80,400 80,140
Data as of 10:59pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Aug14
NYM USD 08/27 3.85 08/21 22:48 +0.03 3.83 3.95 3.79
Data as of 10:59pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of 10:59pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,586.20 +131.75 +0.85%
Hang Seng 24,994.10 -165.66 -0.66%
Sensex 26,360.11 +45.82 +0.17%
EUR/INR 80.552 +0.24%
USD/INR 60.670 -0.03%
GBP/INR 100.61 +0.04%
Gold 1,272.00 -21.40 -1.65%
Oil 94.16 +0.71 +0.76%
Corn 361.75 +2.25 +0.63%