Commodities: Energy

 

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Sep14
NYM USD 09/22 94.03 09/02 21:07 -1.93 95.81 95.91 94.17
NO 2 HT OIL CON1
Aug14
NYM USD 08/29 2.82 09/02 21:07 -0.04 2.86 2.86 2.81
BRENT CRUDE
Sep14
IEU USD 09/15 101.45 09/02 21:07 -1.34 102.64 102.86 101.32
GAS OIL APR1
Sep14
IEU USD 09/11 855.00 09/02 21:07 -8.50 864.50 865.75 853.75
GASOLINE JAN1
Sep14
TCE JPY 09/25 81,070 09/03 20:33 -240 81,250 81,250 81,040
KEROSENE JAN1
Sep14
TCE JPY 09/25 81,450 09/03 19:55 -80 81,500 81,500 81,290
Data as of 9:18pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Sep14
NYM USD 09/26 3.91 09/02 21:07 -0.16 4.05 4.08 3.91
Data as of 9:18pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of 9:18pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.612 +0.20%
USD/INR 60.680 +0.17%
GBP/INR 100.09 -0.42%
Gold 1,262.50 -23.30 -1.81%
Oil 94.03 -1.93 -2.01%
Corn 355.75 -3.25 -0.91%