Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Jul16
NYM USD 07/20 47.67 06/28 18:30 +1.34 46.59 47.79 46.54
NO 2 HT OIL CON1
Jun16
NYM USD 06/30 1.46 06/28 18:29 +0.03 1.44 1.47 1.44
BRENT CRUDE
Jun16
IEU USD 06/30 48.43 06/28 18:28 +1.27 47.61 48.54 47.47
GAS OIL APR1
Jul16
IEU USD 07/12 432.75 06/28 18:28 +12.00 425.75 434.00 425.00
GASOLINE JAN1
Jul16
TCE JPY 07/25 42,220 06/28 17:53 +380 42,190 42,220 41,880
KEROSENE JAN1
Jul16
TCE JPY 07/25 38,680 06/28 11:40 -270 38,500 38,720 38,500
Data as of6:42pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jun16
NYM USD 06/28 2.82 06/28 18:30 +0.10 2.73 2.84 2.72
Data as of6:42pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of6:42pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,524.55 + 121.59 +0.46%
Nikkei 15,323.14 + 13.93 +0.09%
Hang Seng 20,172.46 -54.84 -0.27%
EUR/INR 75.185 +0.47%
USD/INR 67.881 -0.01%
GBP/INR 90.924 +1.25%
Gold 1,326.90 +2.50 +0.19%
Oil 47.67 +1.34 +2.89%
Corn 395.25 +10.00 +2.60%