Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Jul15
NYM USD 07/21 58.41 06/30 13:37 +0.08 58.27 58.48 57.94
NO 2 HT OIL CON1
Jun15
NYM USD 06/30 1.84 06/30 13:27 +0.01 1.84 1.84 1.83
BRENT CRUDE
Jul15
IEU USD 07/16 62.33 06/30 13:37 +0.32 61.77 62.41 61.71
GAS OIL APR1
Jul15
IEU USD 07/10 568.50 06/30 13:38 +4.00 565.50 569.25 564.00
GASOLINE JAN1
Jul15
TCE JPY 07/24 62,580 06/30 13:00 -150 62,580 62,580 62,580
KEROSENE JAN1
Jul15
TCE JPY 07/24 58,210 06/30 11:43 -230 58,440 58,440 57,990
Data as of1:49pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jul15
NYM USD 07/29 2.80 06/30 13:39 -0.01 2.81 2.81 2.79
Data as of1:49pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of1:49pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,669.96 + 24.81 +0.09%
Nikkei 20,235.73 + 125.78 +0.63%
Hang Seng 26,250.03 + 283.05 +1.09%
EUR/INR 71.196 -0.51%
USD/INR 63.75 +0.08%
GBP/INR 100.17 -0.07%
Gold 1,176.30 -2.20 -0.19%
Oil 58.41 +0.08 +0.14%
Corn 383.75 +0.50 +0.13%