Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Feb17
NYM USD 02/21 52.48 01/23 16:15 -0.74 53.33 53.47 52.41
NO 2 HT OIL CON1
Jan17
NYM USD 01/31 1.63 01/23 16:15 -0.02 1.64 1.65 1.63
BRENT CRUDE JAN7
Jan17
IEU USD 01/31 54.88 01/23 16:16 -0.61 55.70 55.75 54.77
GAS OIL LS OCT16
Feb17
IEU USD 02/10 482.75 01/23 05:30 -6.75 488.50 489.75 482.00
GASOLINE JAN1
Jan17
TCE JPY 01/25 48,500 01/23 14:32 -130 48,500 48,500 48,500
KEROSENE JAN1
Jan17
TCE JPY 01/25 51,000 01/23 13:49 -220 51,000 51,000 51,000
Data as of4:17pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jan17
NYM USD 01/27 3.22 01/23 16:05 +0.02 3.18 3.23 3.16
Data as of4:17pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of4:17pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,117.34 + 82.84 +0.31%
Nikkei 18,891.03 -246.88 -1.29%
Hang Seng 22,898.52 + 12.61 +0.06%
EUR/INR 73.164 +0.46%
USD/INR 68.123 +0.11%
GBP/INR 84.895 +0.84%
Gold 1,213.60 +9.30 +0.77%
Oil 52.48 -0.74 -1.39%
Corn 368.75 -1.00 -0.27%