Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
LIGHT CRUDE CON1
Feb15
NYM USD 02/20 45.29 01/24 03:44 -0.72 46.63 47.76 45.21
NO 2 HT OIL CON1
Jan15
NYM USD 01/30 1.64 01/24 03:41 +0.01 1.64 1.67 1.64
BRENT CRUDE
Feb15
IEU USD 02/12 48.55 01/24 04:29 +0.03 49.11 49.80 48.55
GAS OIL APR1
Feb15
IEU USD 02/12 476.00 01/24 03:21 +1.75 477.75 484.75 474.75
GASOLINE JAN1
Jan15
TCE JPY 01/23 49,290 01/24 20:31 -350 49,500 49,670 49,290
KEROSENE JAN1
Jan15
TCE JPY 01/23 47,290 01/24 23:29 -180 47,270 47,500 47,250
Data as of9:27pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
NATURAL GAS CON1
Jan15
NYM USD 01/28 2.97 01/24 03:44 +0.15 2.86 2.99 2.86
Data as of9:27pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of9:27pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,511.75 + 182.73 +1.05%
Hang Seng 24,850.45 + 327.82 +1.34%
Sensex 29,278.84 + 272.82 +0.94%
EUR/INR 68.838 -0.01%
USD/INR 61.430 --
GBP/INR 92.065 --
Gold 1,298.70 -8.10 -0.62%
Oil 45.29 -0.72 -1.55%
Corn 386.25 +3.00 +0.78%