Commodities: Energy

 

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Dec14
NYM USD 12/19 56.58 12/17 06:05 +0.11 55.83 56.88 55.80
NO 2 HT OIL CON1
Dec14
NYM USD 12/31 2.01 12/17 05:57 +0.00 2.00 2.01 1.99
BRENT CRUDE
Jan15
IEU USD 01/15 60.64 12/18 04:28 +0.63 59.90 63.40 58.71
GAS OIL APR1
Jan15
IEU USD 01/12 549.50 12/18 03:44 -1.50 545.50 569.50 535.75
GASOLINE JAN1
Dec14
TCE JPY 12/25 57,500 12/18 05:58 +1,650 56,200 57,550 55,930
KEROSENE JAN1
Dec14
TCE JPY 12/25 59,700 12/18 05:52 +2,150 57,550 59,700 57,550
Data as of 6:16am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Dec14
NYM USD 12/29 3.69 12/17 06:01 -0.01 3.70 3.70 3.68
Data as of 6:16am IST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of 6:16am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,219.89 +400.16 +2.38%
Hang Seng 22,585.84 -- --%
Sensex 26,710.13 -71.31 -0.27%
EUR/INR 78.263 -0.15%
USD/INR 63.515 --
GBP/INR 98.918 --
Gold 1,189.70 -4.60 -0.39%
Oil 56.58 +0.11 +0.19%
Corn 409.00 +2.25 +0.55%