Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Jul17
NYM USD 07/20 44.18 06/28 01:50 +0.80 43.49 44.44 43.32
NO 2 HT OIL CON1
Jun17
NYM USD 06/30 1.41 06/28 01:49 +0.03 1.38 1.42 1.38
BRENT CRUDE JAN7
Jun17
IEU USD 06/30 46.61 06/28 01:50 +0.78 45.85 47.06 45.79
GAS OIL LS OCT16
Jul17
IEU USD 07/12 422.50 06/28 01:45 +13.00 412.25 425.25 411.50
GASOLINE JAN1
Jul17
TCE JPY 07/25 47,250 06/27 14:33 +240 47,340 47,350 47,250
KEROSENE JAN1
Jul17
TCE JPY 07/25 45,000 06/27 17:23 +300 45,000 45,000 45,000
Data as of2:01am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jun17
NYM USD 06/28 3.03 06/28 01:47 +0.00 3.05 3.06 3.02
Data as of2:01am IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of2:01am IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,958.25 -179.96 -0.58%
Nikkei 20,225.09 + 71.74 +0.36%
Hang Seng 25,839.99 -31.90 -0.12%
EUR/INR 73.141 +1.56%
USD/INR 64.470 +0.06%
GBP/INR 82.676 +0.88%
Gold 1,247.60 +1.30 +0.10%
Oil 44.18 +0.80 +1.84%
Corn 359.25 +0.25 +0.07%