Commodities: Energy

 

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Dec14
NYM USD 12/19 74.01 11/26 19:01 -0.08 73.87 74.48 73.64
NO 2 HT OIL CON1
Nov14
NYM USD 11/28 2.42 11/26 19:02 +0.02 2.41 2.43 2.41
BRENT CRUDE
Dec14
IEU USD 12/16 78.26 11/26 19:00 -0.07 78.28 78.86 78.00
GAS OIL APR1
Dec14
IEU USD 12/11 693.25 11/26 19:00 -1.00 693.75 697.75 690.75
GASOLINE JAN1
Nov14
TCE JPY 11/25 70,770 11/26 17:47 -130 70,800 70,920 70,710
KEROSENE JAN1
Nov14
TCE JPY 11/25 73,000 11/26 17:47 -280 73,130 73,220 73,000
Data as of 7:13pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Dec14
NYM USD 12/29 4.39 11/26 19:02 -0.01 4.44 4.45 4.37
Data as of 7:13pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of 7:13pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,383.58 -24.04 -0.14%
Hang Seng 24,111.98 +268.07 +1.12%
Sensex 28,386.19 +48.14 +0.17%
EUR/INR 77.133 -0.02%
USD/INR 61.845 -0.01%
GBP/INR 97.517 +0.38%
Gold 1,196.90 -0.20 -0.02%
Oil 74.01 -0.08 -0.11%
Corn 376.75 +2.50 +0.67%