Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Jun16
NYM USD 06/21 47.81 05/24 11:15 -0.27 48.08 48.12 47.81
NO 2 HT OIL CON1
May16
NYM USD 05/31 1.47 05/24 11:14 -0.00 1.48 1.48 1.47
BRENT CRUDE
May16
IEU USD 05/31 48.07 05/24 11:15 -0.28 48.35 48.38 48.04
GAS OIL APR1
Jun16
IEU USD 06/10 437.50 05/24 11:09 -1.25 439.25 439.25 437.00
GASOLINE JAN1
May16
TCE JPY 05/25 43,800 05/24 11:18 -260 44,080 44,310 43,720
KEROSENE JAN1
May16
TCE JPY 05/25 38,810 05/24 11:03 +110 38,490 38,910 38,490
Data as of11:27am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
May16
NYM USD 05/26 2.06 05/24 11:01 +0.01 2.06 2.08 2.06
Data as of11:27am IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of11:27am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,238.16 + 7.80 +0.03%
Nikkei 16,511.20 -143.40 -0.86%
Hang Seng 19,750.98 -58.05 -0.29%
EUR/INR 75.880 +0.38%
USD/INR 67.690 +0.40%
GBP/INR 98.056 +0.46%
Gold 1,249.40 -1.30 -0.10%
Oil 47.81 -0.27 -0.56%
Corn 395.50 -2.25 -0.57%