Commodities: Energy

 

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
May14
NYM USD 05/20 101.63 04/23 21:25 -0.12 101.86 102.08 101.20
NO 2 HT OIL CON1
Apr14
NYM USD 04/30 2.98 04/23 21:25 -0.02 3.01 3.01 2.98
BRENT CRUDE JUL1
Apr14
IEU USD 04/15 108.73 04/23 21:25 -0.54 109.50 109.54 108.68
GAS OIL APR1
Apr14
IEU USD 04/10 916.50 04/23 21:25 -4.25 925.50 925.75 916.25
GASOLINE JAN1
Apr14
TCE JPY 04/25 83,140 04/24 21:24 -270 83,200 83,330 83,060
KEROSENE JAN1
Apr14
TCE JPY 04/25 78,740 04/24 13:30 +0 78,740 78,740 78,740
Data as of 9:37pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Apr14
NYM USD 04/28 4.76 04/23 21:25 +0.02 4.75 4.78 4.73
Data as of 9:37pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of 9:37pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,546.27 +157.50 +1.09%
Hang Seng 22,509.64 -221.04 -0.97%
Sensex 22,876.54 +118.17 +0.52%
EUR/INR 84.350 +0.37%
USD/INR 61.070 +0.31%
GBP/INR 102.40 -0.01%
Gold 1,283.90 +3.30 +0.26%
Oil 101.63 -0.12 -0.12%
Corn 500.50 +4.25 +0.86%