Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Jun15
NYM USD 06/22 59.81 05/22 18:23 -0.91 60.66 60.80 59.71
NO 2 HT OIL CON1
May15
NYM USD 05/29 1.96 05/22 18:22 -0.02 1.98 1.98 1.96
BRENT CRUDE
Jun15
IEU USD 06/15 65.50 05/22 18:21 -1.04 66.59 66.64 65.50
GAS OIL APR1
Jun15
IEU USD 06/11 601.25 05/22 18:21 -8.25 607.00 608.25 601.00
GASOLINE JAN1
May15
TCE JPY 05/25 63,990 05/22 13:04 -310 64,310 64,310 63,990
KEROSENE JAN1
May15
TCE JPY 05/25 59,000 05/22 17:50 -300 58,150 59,000 58,150
Data as of6:35pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
May15
NYM USD 05/27 2.92 05/22 18:23 -0.03 2.96 2.97 2.90
Data as of6:35pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of6:35pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 70.536 -0.15%
USD/INR 63.461 -0.17%
GBP/INR 98.874 -0.68%
Gold 1,206.00 +1.60 +0.13%
Oil 59.81 -0.91 -1.50%
Corn 366.75 +1.75 +0.48%