Commodities: Energy

 

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Aug14
NYM USD 08/20 102.00 07/25 04:23 -0.07 102.04 102.06 101.95
NO 2 HT OIL CON1
Jul14
NYM USD 07/31 2.88 07/25 03:39 +0.00 2.88 2.88 2.88
BRENT CRUDE JUL1
Aug14
IEU USD 08/14 107.13 07/25 03:29 -0.90 108.15 108.21 106.83
GAS OIL APR1
Aug14
IEU USD 08/12 886.25 07/25 02:59 -1.00 888.50 890.00 883.75
GASOLINE JAN1
Jul14
TCE JPY 07/25 85,050 07/26 00:16 -220 85,600 85,600 85,050
KEROSENE JAN1
Jul14
TCE JPY 07/25 81,290 07/25 14:33 +110 81,180 81,300 81,100
Data as of 4:36am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Jul14
NYM USD 07/29 3.84 07/25 04:23 -0.01 3.84 3.84 3.84
Data as of 4:36am IST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of 4:36am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,284.42 -44.14 -0.29%
Hang Seng 24,141.50 +169.63 +0.71%
Sensex 26,271.85 +124.52 +0.48%
EUR/INR 80.920 -0.01%
USD/INR 60.110 --
GBP/INR 102.11 +0.02%
Gold 1,297.50 -13.90 -1.07%
Oil 102.00 -0.07 -0.07%
Corn 361.00 -1.00 -0.28%