Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Oct16
NYM USD 10/20 44.87 09/28 15:31 +0.20 44.96 45.09 44.53
NO 2 HT OIL CON1
Sep16
NYM USD 09/30 1.42 09/28 15:28 +0.01 1.42 1.42 1.41
BRENT CRUDE
Sep16
IEU USD 09/30 46.21 09/28 15:31 +0.24 46.14 46.39 45.96
GAS OIL LS OCT16
Oct16
IEU USD 10/12 414.50 09/28 15:30 +4.50 413.50 415.25 411.75
GASOLINE JAN1
Oct16
TCE JPY 10/25 39,720 09/28 11:45 -670 39,800 39,870 39,650
KEROSENE JAN1
Oct16
TCE JPY 10/25 38,430 09/28 13:00 +20 38,430 38,430 38,430
Data as of3:42pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Sep16
NYM USD 09/28 2.96 09/28 15:23 -0.03 2.99 2.99 2.95
Data as of3:42pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of3:42pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,293.71 + 70.01 +0.25%
Nikkei 16,465.40 -218.53 -1.31%
Hang Seng 23,619.65 + 47.75 +0.20%
EUR/INR 74.524 +0.09%
USD/INR 66.457 -0.00%
GBP/INR 86.312 -0.16%
Gold 1,328.70 -11.00 -0.82%
Oil 44.87 +0.20 +0.45%
Corn 330.00 -1.75 -0.53%