Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Apr15
NYM USD 04/21 49.65 04/02 05:18 -0.44 49.59 49.85 49.42
NO 2 HT OIL CON1
Apr15
NYM USD 04/30 1.74 04/02 05:14 -0.01 1.74 1.74 1.73
BRENT CRUDE
Apr15
IEU USD 04/15 56.67 04/02 03:29 +1.56 55.18 57.69 54.70
GAS OIL APR1
Apr15
IEU USD 04/10 532.50 04/02 03:28 +6.00 524.75 541.25 519.50
GASOLINE JAN1
Apr15
TCE JPY 04/24 57,430 04/02 22:22 +880 56,410 57,500 56,410
KEROSENE JAN1
Apr15
TCE JPY 04/24 54,240 04/02 22:15 +1,110 53,300 54,240 53,260
Data as of5:28am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Mar15
NYM USD 03/27 2.61 04/02 05:14 +0.00 2.60 2.62 2.60
Data as of5:28am IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of5:28am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,034.84 -- --%
Hang Seng 25,082.75 -- --%
Sensex 28,260.14 + 302.65 +1.08%
EUR/INR 66.924 +0.09%
USD/INR 62.168 +0.02%
GBP/INR 92.177 +0.10%
Gold 1,204.00 -4.10 -0.34%
Oil 49.65 -0.44 -0.88%
Corn 381.50 +5.25 +1.40%