Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
May15
NYM USD 05/19 56.98 04/27 20:40 -0.17 57.30 57.89 56.71
NO 2 HT OIL CON1
Apr15
NYM USD 04/30 1.91 04/27 20:41 -0.02 1.93 1.94 1.91
BRENT CRUDE
May15
IEU USD 05/14 64.60 04/27 20:40 -0.68 65.47 65.61 64.40
GAS OIL APR1
May15
IEU USD 05/12 582.00 04/27 20:40 -5.25 589.25 590.50 581.25
GASOLINE JAN1
May15
TCE JPY 05/25 62,920 04/27 19:35 +280 62,950 62,960 62,920
KEROSENE JAN1
May15
TCE JPY 05/25 59,200 04/27 19:10 +70 59,020 59,200 59,000
Data as of8:52pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Mar15
NYM USD 03/27 2.46 04/27 20:40 -0.07 2.47 2.49 2.44
Data as of8:52pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of8:52pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,983.32 -36.72 -0.18%
Hang Seng 28,433.59 + 372.61 +1.33%
Sensex 27,176.99 -260.95 -0.95%
EUR/INR 68.792 -0.58%
USD/INR 63.350 -0.61%
GBP/INR 96.108 -0.57%
Gold 1,197.90 +22.70 +1.93%
Oil 56.98 -0.17 -0.30%
Corn 362.00 -2.50 -0.69%