Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Mar17
NYM USD 03/21 54.10 02/28 01:47 +0.11 54.02 54.61 53.94
NO 2 HT OIL CON1
Feb17
NYM USD 02/28 1.64 02/28 01:45 +0.00 1.64 1.67 1.64
BRENT CRUDE JAN7
Feb17
IEU USD 02/28 56.00 02/28 01:45 +0.01 55.96 56.77 55.89
GAS OIL LS OCT16
Mar17
IEU USD 03/10 496.50 02/27 05:30 +2.00 495.00 501.50 494.25
GASOLINE JAN1
Mar17
TCE JPY 03/24 53,920 02/27 16:56 +200 53,700 53,950 53,700
KEROSENE JAN1
Mar17
TCE JPY 03/24 48,900 02/27 13:51 +320 48,900 48,900 48,900
Data as of1:48am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Mar17
NYM USD 03/29 2.70 02/28 01:47 -0.09 2.71 2.72 2.66
Data as of1:48am IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of1:48am IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,812.88 -80.09 -0.28%
Nikkei 19,107.47 -176.07 -0.91%
Hang Seng 23,925.05 -40.65 -0.17%
EUR/INR 70.618 +0.35%
USD/INR 66.690 +0.11%
GBP/INR 82.962 -0.10%
Gold 1,253.20 -3.60 -0.29%
Oil 54.10 +0.11 +0.20%
Corn 361.50 -2.50 -0.69%