Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Aug16
NYM USD 08/22 41.05 07/29 11:01 -0.09 41.12 41.20 40.95
NO 2 HT OIL CON1
Jul16
NYM USD 07/29 1.27 07/28 09:17 +0.00 1.27 1.27 1.27
BRENT CRUDE
Jul16
IEU USD 07/29 42.64 07/29 11:00 -0.06 42.61 42.83 42.58
GAS OIL APR1
Aug16
IEU USD 08/11 371.50 07/29 10:56 -2.25 370.75 371.50 370.25
GASOLINE JAN1
Aug16
TCE JPY 08/25 39,500 07/29 11:03 -460 39,900 40,070 39,350
KEROSENE JAN1
Aug16
TCE JPY 08/25 36,600 07/29 10:39 -620 37,030 37,030 36,450
Data as of11:14am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Aug16
NYM USD 08/29 2.86 07/29 11:02 -0.01 2.86 2.87 2.85
Data as of11:14am IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of11:14am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,129.29 -79.33 -0.28%
Nikkei 16,453.91 -22.93 -0.14%
Hang Seng 22,009.22 -165.12 -0.74%
EUR/INR 74.297 +0.13%
USD/INR 67.070 +0.09%
GBP/INR 88.368 +0.19%
Gold 1,331.80 -0.50 -0.04%
Oil 41.05 -0.09 -0.22%
Corn 332.00 +0.75 +0.23%