Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
LIGHT CRUDE CON1
Mar15
NYM USD 03/20 49.38 03/07 00:29 -1.38 50.89 51.22 48.88
NO 2 HT OIL CON1
Feb15
NYM USD 02/27 1.87 03/07 00:29 -0.01 1.88 1.90 1.86
BRENT CRUDE
Mar15
IEU USD 03/16 59.56 03/07 00:29 -0.92 60.75 61.30 59.17
GAS OIL APR1
Mar15
IEU USD 03/12 577.25 03/07 00:29 -3.75 581.00 584.75 574.50
GASOLINE JAN1
Mar15
TCE JPY 03/25 59,700 03/07 23:54 -260 60,200 60,200 59,700
KEROSENE JAN1
Mar15
TCE JPY 03/25 57,640 03/06 11:43 +50 57,750 57,750 57,550
Data as of12:40am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
NATURAL GAS CON1
Mar15
NYM USD 03/27 2.82 03/07 00:29 -0.02 2.83 2.87 2.78
Data as of12:40am IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of12:40am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,971.00 + 219.16 +1.17%
Hang Seng 24,164.00 -29.04 -0.12%
Sensex 29,448.95 + 68.22 +0.23%
EUR/INR 67.721 -1.54%
USD/INR 62.450 +0.11%
GBP/INR 94.018 -1.09%
Gold 1,163.70 -31.80 -2.66%
Oil 49.38 -1.38 -2.72%
Corn 376.50 -6.25 -1.63%