Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Aug17
NYM USD 08/22 48.50 08/21 12:31 -0.01 48.72 48.75 48.38
NO 2 HT OIL CON1
Aug17
NYM USD 08/31 1.62 08/21 12:29 -0.00 1.62 1.62 1.61
BRENT CRUDE JAN7
Aug17
IEU USD 08/31 52.73 08/21 12:31 +0.01 53.00 53.00 52.48
GAS OIL LS OCT16
Sep17
IEU USD 09/12 479.75 08/21 12:30 +7.50 482.00 482.00 478.50
GASOLINE JAN1
Aug17
TCE JPY 08/25 49,990 08/21 11:45 +990 50,110 50,110 49,800
KEROSENE JAN1
Aug17
TCE JPY 08/25 47,720 08/21 11:45 +460 48,110 48,190 47,720
Data as of12:42pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Aug17
NYM USD 08/29 2.90 08/21 12:25 +0.01 2.89 2.91 2.89
Data as of12:42pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of12:42pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,470.05 -54.63 -0.17%
Nikkei 19,393.13 -77.28 -0.40%
Hang Seng 27,182.50 + 134.93 +0.50%
EUR/INR 75.170 -0.29%
USD/INR 64.045 -0.07%
GBP/INR 82.323 -0.16%
Gold 1,284.70 -1.00 -0.08%
Oil 48.50 -0.01 -0.02%
Corn 349.75 -2.25 -0.64%