Commodities: Energy

 

Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE CON1
Apr14
NYM USD 04/22 103.82 04/16 10:13 +0.07 103.76 103.88 103.68
NO 2 HT OIL CON1
Apr14
NYM USD 04/30 2.98 04/16 09:52 -0.00 2.99 3.00 2.98
BRENT CRUDE JUL1
Apr14
IEU USD 04/15 109.15 04/16 10:11 -0.21 109.43 109.47 109.00
GAS OIL APR1
Apr14
IEU USD 04/10 918.50 04/16 08:59 +0.75 919.50 920.00 917.25
GASOLINE JAN1
Apr14
TCE JPY 04/25 83,210 04/16 10:16 +630 83,460 83,540 82,630
KEROSENE JAN1
Apr14
TCE JPY 04/25 78,910 04/16 08:33 +280 78,630 79,030 78,630
Data as of 10:25am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS CON1
Apr14
NYM USD 04/28 4.55 04/16 10:12 -0.02 4.57 4.57 4.55
Data as of 10:25am IST (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of 10:25am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,352.57 +355.76 +2.54%
Hang Seng 22,813.92 +142.66 +0.63%
Sensex 22,496.22 +11.29 +0.05%
EUR/INR 83.275 -0.01%
USD/INR 60.270 -0.05%
GBP/INR 100.80 -0.07%
Gold 1,298.70 -1.30 -0.10%
Oil 103.82 +0.07 +0.07%
Corn 501.75 -2.00 -0.40%