Commodities: Grains

 

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Mar15
CBT USC 03/13 410.75 12/20 00:57 -0.5 410.75 411.25 405.0
MAIZE EUR NOV
Jan15
MAT EUR 01/05 156.5 12/19 22:59 -1.5 156.25 157.0 152.0
Data as of 5:40pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Mar15
CBT USC 03/13 633.0 12/20 00:52 -23.0 654.0 654.5 629.25
WHEAT CON1
Mar15
CBT USC 03/13 667.0 12/20 00:52 -17.75 681.5 682.5 661.75
MATIF MILLING WH
Jan15
MAT EUR 01/12 196.0 12/19 22:59 -4.25 197.75 198.75 194.75
Data as of 5:40pm IST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 5:40pm IST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Jan15
CBT USD 01/14 12.30 12/20 00:44 +0.20 12.12 12.35 12.09
Data as of 5:40pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%