Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Mar17
CBT USC 03/14 368.25 02/18 03:51 0.0 0.0 0.0 0.0
MAIZE EUR JAN7
MAT EUR 12/31 171.25 02/20 05:30 0.0 171.5 171.5 171.0
Data as of10:44pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Mar17
CBT USC 03/14 441.0 02/18 04:05 0.0 0.0 0.0 0.0
WHEAT CON1
Mar17
CBT USC 03/14 456.25 0.0 0.0 0.0 0.0
M.WHEAT EUR DEC6
Mar17
MAT EUR 03/10 170.75 02/20 05:30 -0.75 171.25 171.5 170.5
Data as of10:44pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of10:44pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Mar17
CBT USD 03/14 9.34 02/18 04:03 +0.00 0.00 0.00 0.00
Data as of10:44pm IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,661.58 + 192.83 +0.68%
Nikkei 19,251.08 + 16.46 +0.09%
Hang Seng 24,146.08 + 112.34 +0.47%
EUR/INR 71.034 -0.22%
USD/INR 66.900 -0.24%
GBP/INR 83.337 +0.15%
Gold 1,237.20 -0.40 -0.03%
Oil 53.59 +0.19 +0.36%
Corn 368.25 +0.00 +0.00%