Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul16
CBT USC 07/14 413.25 05/27 23:49 5.0 408.0 413.5 406.5
MAIZE EUR NOV
Jun16
MAT EUR 06/06 171.0 05/27 21:59 0.5 169.0 171.75 169.0
Data as of6:44pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul16
CBT USC 07/14 480.75 05/27 23:49 -0.5 481.25 484.75 478.5
WHEAT CON1
Jul16
CBT USC 07/14 460.0 05/27 23:49 -2.25 462.0 463.75 458.0
MATIF MILLING WH
Sep16
MAT EUR 09/12 167.5 05/27 21:59 0.25 167.0 167.5 165.75
Data as of6:44pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of6:44pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul16
CBT USD 07/14 10.76 05/27 23:49 -0.30 11.09 11.14 10.76
Data as of6:44pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,653.60 + 286.92 +1.09%
Nikkei 16,834.84 + 62.38 +0.37%
Hang Seng 20,576.77 + 179.66 +0.88%
EUR/INR 74.480 -0.01%
USD/INR 67.021 --
GBP/INR 98.005 +0.02%
Gold 1,212.40 -6.60 -0.54%
Oil 49.56 -0.15 -0.30%
Corn 413.25 +5.00 +1.22%