Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Mar16
CBT USC 03/14 360.25 02/11 00:43 -0.75 361.0 361.75 359.25
MAIZE EUR NOV
Mar16
MAT EUR 03/07 149.25 02/10 22:59 0.0 148.5 149.75 147.5
Data as of12:55am IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Mar16
CBT USC 03/14 461.0 02/11 00:43 3.5 457.75 462.75 456.5

Mar16
CBT USC 03/14 444.75 02/11 00:43 -0.25 445.25 448.0 444.25
MATIF MILLING WH
Mar16
MAT EUR 03/10 153.5 02/10 22:59 2.5 150.75 154.25 149.0
Data as of12:55am IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of12:55am IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Mar16
CBT USD 03/14 11.12 02/11 00:43 +0.37 10.81 11.12 10.76
Data as of12:55am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 23,758.90 -262.08 -1.09%
Nikkei 15,713.39 -372.05 -2.31%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.376 -0.36%
USD/INR 67.860 -0.06%
GBP/INR 98.376 +0.14%
Gold 1,192.80 -5.90 -0.49%
Oil 27.57 -0.37 -1.32%
Corn 360.25 -0.75 -0.21%