Commodities: Grains

 

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Sep14
CBT USC 09/12 357.0 07/31 23:55 -4.75 360.5 361.5 356.75
MAIZE EUR NOV
Aug14
MAT EUR 08/05 162.0 07/31 19:56 -1.0 163.5 164.0 162.0
Data as of 5:22am IST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Sep14
CBT USC 09/12 530.0 07/31 23:59 3.0 527.0 536.25 523.5
WHEAT CON1
Sep14
CBT USC 09/12 625.0 07/31 23:59 8.75 615.75 631.0 614.75
MATIF MILLING WH
Nov14
MAT EUR 11/10 170.5 07/31 21:59 -5.0 175.0 175.25 169.75
Data as of 5:22am IST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 5:22am IST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Sep14
CBT USD 09/12 13.01 07/31 23:44 +0.01 12.97 13.03 12.94
Data as of 5:22am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,620.77 -25.46 -0.16%
Hang Seng 24,756.85 +24.64 +0.10%
Sensex 25,894.97 -192.45 -0.74%
EUR/INR 81.070 +0.01%
USD/INR 60.550 --
GBP/INR 102.28 +0.05%
Gold 1,283.00 +1.70 +0.13%
Oil 97.80 -0.37 -0.38%
Corn 357.00 -4.75 -1.31%