Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Dec16
CBT USC 12/14 336.0 09/26 11:31 -0.5 334.0 336.5 333.5
MAIZE EUR NOV
Nov16
MAT EUR 11/07 162.75 09/23 21:59 0.75 161.25 162.75 161.25
Data as of11:44am IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Dec16
CBT USC 12/14 405.5 09/26 11:31 0.75 401.75 407.0 401.75
WHEAT CON1
Dec16
CBT USC 12/14 421.75 09/26 11:25 0.25 418.75 423.0 418.5
M.WHEAT EUR DEC6
Dec16
MAT EUR 12/12 161.25 09/26 11:14 0.0 0.0 0.0 0.0
Data as of11:44am IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of11:44am IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Nov16
CBT USD 11/14 9.77 09/26 09:14 +0.12 9.65 9.80 9.65
Data as of11:44am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,474.35 -193.87 -0.68%
Nikkei 16,556.48 -197.54 -1.18%
Hang Seng 23,488.15 -198.33 -0.84%
EUR/INR 74.914 +0.03%
USD/INR 66.730 +0.05%
GBP/INR 86.543 +0.19%
Gold 1,338.20 +11.30 +0.85%
Oil 44.86 +0.38 +0.85%
Corn 336.00 -0.50 -0.15%