Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep15
CBT USC 09/14 354.5 09/02 19:43 -1.5 356.75 358.0 354.0
MAIZE EUR NOV
Nov15
MAT EUR 11/05 164.75 09/02 19:38 -1.5 166.25 166.25 164.0
Data as of7:54pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep15
CBT USC 09/14 476.5 09/02 19:40 -7.5 483.75 485.75 475.5

Sep15
CBT USC 09/14 450.75 09/02 19:38 -7.75 458.5 458.5 450.75
MATIF MILLING WH
Sep15
MAT EUR 09/10 154.25 09/02 19:38 -3.0 157.0 158.0 154.0
Data as of7:54pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of7:54pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep15
CBT USD 09/14 11.60 09/02 08:31 +0.00 11.60 11.60 11.60
Data as of7:54pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,453.56 -242.88 -0.95%
Nikkei 18,095.40 -70.29 -0.39%
Hang Seng 20,934.94 -250.49 -1.18%
EUR/INR 74.317 -1.01%
USD/INR 66.142 -0.35%
GBP/INR 101.23 -0.32%
Gold 1,135.20 -3.50 -0.31%
Oil 45.42 +0.01 +0.02%
Corn 354.50 -1.50 -0.42%