Commodities: Grains

 

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Dec14
CBT USC 12/12 338.25 09/18 23:54 -3.5 341.0 341.75 338.0
MAIZE EUR NOV
Nov14
MAT EUR 11/05 139.5 09/18 21:59 -0.75 140.25 140.5 139.5
Data as of 5:22am IST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Dec14
CBT USC 12/12 488.0 09/18 23:51 -10.75 496.25 498.75 487.75
WHEAT CON1
Dec14
CBT USC 12/12 569.0 09/18 23:52 -12.5 579.75 582.0 569.0
MATIF MILLING WH
Nov14
MAT EUR 11/10 158.5 09/18 21:59 -3.0 161.25 162.25 158.5
Data as of 5:22am IST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 5:22am IST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Nov14
CBT USD 11/14 12.61 09/18 23:44 +0.11 12.52 12.67 12.52
Data as of 5:22am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,067.57 +178.90 +1.13%
Hang Seng 24,168.72 -207.69 -0.85%
Sensex 27,112.21 +480.92 +1.81%
EUR/INR 78.438 -0.04%
USD/INR 60.725 --
GBP/INR 99.814 +0.23%
Gold 1,220.40 -8.70 -0.70%
Oil 93.14 +0.07 +0.08%
Corn 338.25 -3.50 -1.02%