Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Mar17
CBT USC 03/14 358.75 01/14 00:49 0.5 357.5 359.5 355.25
MAIZE EUR JAN7
Mar17
MAT EUR 03/06 168.0 01/16 18:25 0.5 167.5 168.5 167.5
Data as of6:44pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Mar17
CBT USC 03/14 426.5 01/14 00:49 0.25 426.25 426.75 419.25
WHEAT CON1
Mar17
CBT USC 03/14 449.0 01/14 00:49 4.25 444.5 449.5 441.0
M.WHEAT EUR DEC6
Mar17
MAT EUR 03/10 169.5 01/16 18:24 -0.25 169.75 170.25 169.5
Data as of6:44pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of6:44pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jan17
CBT USD 01/13 9.47 01/12 21:02 +0.08 9.46 9.47 9.46
Data as of6:44pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,288.17 + 50.11 +0.18%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,718.15 -219.23 -0.96%
EUR/INR 72.128 -0.56%
USD/INR 68.120 -0.06%
GBP/INR 82.144 -1.03%
Gold 1,200.80 +5.50 +0.46%
Oil 52.21 -0.16 -0.31%
Corn 358.75 +0.50 +0.14%