Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
May17
CBT USC 05/12 355.75 03/28 02:53 0.0 0.0 0.0 0.0
MAIZE EUR JAN7
MAT EUR 12/31 171.0 03/27 21:59 -1.0 172.0 172.5 171.0
Data as of3:44am IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
May17
CBT USC 05/12 420.75 03/28 03:07 0.0 0.0 0.0 0.0
WHEAT CON1
May17
CBT USC 05/12 421.25 03/28 02:39 0.0 0.0 0.0 0.0
M.WHEAT EUR DEC6
May17
MAT EUR 05/10 165.75 03/27 21:59 -1.25 166.5 166.75 165.25
Data as of3:44am IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of3:44am IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
May17
CBT USD 05/12 9.81 03/28 03:05 +0.00 0.00 0.00 0.00
Data as of3:44am IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,237.15 -184.25 -0.63%
Nikkei 18,985.59 -- --%
Hang Seng 24,193.70 -164.57 -0.68%
EUR/INR 70.564 -0.02%
USD/INR 64.970 +0.00%
GBP/INR 81.602 +0.02%
Gold 1,255.40 +0.00 +0.00%
Oil 47.85 +0.12 +0.25%
Corn 355.75 +0.00 +0.00%