Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
May15
CBT USC 05/14 364.25 04/24 23:59 -6.5 371.0 371.25 363.75
MAIZE EUR NOV
Jan15
MAT EUR 01/05 155.75 12/05 22:57 1.25 154.5 155.75 154.0
Data as of5:09pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
May15
CBT USC 05/14 485.5 04/24 23:51 -12.25 498.25 499.5 485.0
WHEAT CON1
May15
CBT USC 05/14 502.25 04/24 23:53 -14.25 517.25 517.25 500.75
MATIF MILLING WH
Jan15
MAT EUR 01/12 188.25 12/05 22:59 2.0 186.25 188.75 185.25
Data as of5:09pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of5:09pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
May15
CBT USD 05/14 9.98 04/24 23:44 -0.08 10.06 10.09 9.98
Data as of5:09pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,020.04 -167.61 -0.83%
Hang Seng 28,060.98 + 233.28 +0.84%
Sensex 27,437.94 -297.08 -1.07%
EUR/INR 69.241 +0.05%
USD/INR 63.652 --
GBP/INR 96.662 --
Gold 1,176.80 -19.20 -1.61%
Oil 57.42 -0.59 -1.02%
Corn 364.25 -6.50 -1.75%