Commodities: Grains

 

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Sep14
CBT USC 09/12 360.0 07/25 16:38 -1.5 361.0 363.0 359.25
MAIZE EUR NOV
Aug14
MAT EUR 08/05 158.25 07/25 16:19 -0.5 158.5 158.5 158.0
Data as of 4:56pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Sep14
CBT USC 09/12 530.0 07/25 16:45 1.25 528.75 535.0 528.0
WHEAT CON1
Sep14
CBT USC 09/12 622.75 07/25 16:41 2.25 620.0 625.25 620.0
MATIF MILLING WH
Nov14
MAT EUR 11/10 180.5 07/25 16:40 -0.5 181.25 182.0 180.0
Data as of 4:56pm IST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 4:56pm IST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Sep14
CBT USD 09/12 13.09 07/25 13:30 +0.00 13.09 13.11 13.09
Data as of 4:56pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,457.87 +173.45 +1.13%
Hang Seng 24,216.01 +74.51 +0.31%
Sensex 26,126.75 -145.10 -0.55%
EUR/INR 80.861 -0.08%
USD/INR 60.118 +0.13%
GBP/INR 102.08 -0.01%
Gold 1,297.50 -13.90 -1.07%
Oil 101.97 -0.10 -0.10%
Corn 360.00 -1.50 -0.41%