Commodities: Grains

 

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
May14
CBT USC 05/14 494.0 04/17 23:55 -3.5 497.5 501.25 493.0
MAIZE EUR NOV
Jun14
MAT EUR 06/05 188.0 04/17 21:59 -1.5 187.25 188.5 186.0
Data as of 12:26pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
May14
CBT USC 05/14 690.75 04/17 23:44 3.25 687.75 701.5 686.5
WHEAT CON1
May14
CBT USC 05/14 757.75 04/17 23:44 3.5 754.5 772.25 752.25
MATIF MILLING WH
May14
MAT EUR 05/12 217.0 04/17 21:59 -1.5 218.0 218.5 216.5
Data as of 12:26pm IST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 12:26pm IST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
May14
CBT USD 05/14 15.35 04/17 23:44 -0.03 15.41 15.52 15.31
Data as of 12:26pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.279 --
USD/INR 60.290 --
GBP/INR 101.32 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%