Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Dec16
CBT USC 12/14 350.5 12/10 00:29 4.0 349.0 350.5 344.5
MAIZE EUR JAN7
Jan17
MAT EUR 01/05 164.5 12/09 22:59 0.25 164.0 165.0 164.0
Data as of12:45am IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Dec16
CBT USC 12/14 389.75 12/08 21:20 3.5 396.5 396.5 389.75
WHEAT CON1
Dec16
CBT USC 12/14 384.0 12/08 20:54 2.0 384.0 384.0 384.0
M.WHEAT EUR DEC6
Dec16
MAT EUR 12/12 162.5 12/09 22:59 0.25 162.75 165.0 159.5
Data as of12:45am IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of12:45am IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jan17
CBT USD 01/13 9.90 12/10 00:26 +0.14 9.81 9.91 9.77
Data as of12:45am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.212 -0.67%
USD/INR 67.525 +0.19%
GBP/INR 84.826 -0.19%
Gold 1,159.70 -10.10 -0.86%
Oil 51.47 +0.63 +1.24%
Corn 350.50 +4.00 +1.15%