Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep16
CBT USC 09/14 323.25 08/26 09:31 -0.25 323.5 324.75 323.25
MAIZE EUR NOV
Jun16
MAT EUR 06/06 158.75 04/22 21:59 -4.25 161.25 161.5 158.75
Data as of9:44am IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep16
CBT USC 09/14 401.0 08/26 09:33 -0.25 401.25 402.25 399.75
WHEAT CON1
Sep16
CBT USC 09/14 405.25 08/26 09:29 -0.25 405.25 406.75 404.0
MATIF MILLING WH
May16
MAT EUR 05/10 150.5 04/22 21:59 -2.75 151.0 152.0 150.0
Data as of9:44am IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of9:44am IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep16
CBT USD 09/14 9.72 08/26 05:41 -0.06 9.77 9.77 9.72
Data as of9:44am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,924.76 + 88.85 +0.32%
Nikkei 16,393.41 -162.54 -0.98%
Hang Seng 22,939.16 + 124.21 +0.54%
EUR/INR 75.626 +0.07%
USD/INR 67 -0.01%
GBP/INR 88.453 +0.09%
Gold 1,321.10 -4.30 -0.32%
Oil 47.26 -0.07 -0.15%
Corn 323.25 -0.25 -0.08%