Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep15
CBT USC 09/14 371.75 08/04 14:54 5.25 368.0 372.75 367.25
MAIZE EUR NOV
Aug15
MAT EUR 08/05 174.5 08/04 14:37 0.5 174.25 174.75 174.25
Data as of3:05pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep15
CBT USC 09/14 503.0 08/04 14:53 4.0 499.0 506.75 498.75
WHEAT CON1
Sep15
CBT USC 09/14 492.5 08/04 14:53 3.5 489.0 495.75 488.75
MATIF MILLING WH
Sep15
MAT EUR 09/10 179.25 08/04 14:46 1.0 179.25 179.75 178.75
Data as of3:05pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of3:05pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep15
CBT USD 09/14 11.48 08/04 14:28 +0.08 11.40 11.50 11.40
Data as of3:05pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,078.78 -108.28 -0.38%
Nikkei 20,520.36 -27.75 -0.14%
Hang Seng 24,406.12 -5.30 -0.02%
EUR/INR 70.046 -0.30%
USD/INR 63.870 -0.47%
GBP/INR 99.586 -0.41%
Gold 1,089.90 +0.50 +0.05%
Oil 45.79 +0.62 +1.37%
Corn 371.75 +5.25 +1.43%