Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
May15
CBT USC 05/14 390.25 03/27 23:56 -1.0 390.75 393.5 389.25
MAIZE EUR NOV
Jun15
MAT EUR 06/05 162.25 03/27 22:59 0.25 161.75 163.75 161.75
Data as of7:07pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
May15
CBT USC 05/14 509.0 03/27 23:53 9.75 504.5 509.0 499.0
WHEAT CON1
May15
CBT USC 05/14 552.75 03/27 23:44 9.75 544.5 554.25 542.5
MATIF MILLING WH
May15
MAT EUR 05/11 188.5 03/27 22:59 0.0 188.25 189.25 187.5
Data as of7:07pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of7:07pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
May15
CBT USD 05/14 10.98 03/27 23:44 -0.13 10.98 11.12 10.95
Data as of7:07pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,285.63 -185.49 -0.95%
Hang Seng 24,486.20 -10.88 -0.04%
Sensex 27,458.64 + 1.06 --%
EUR/INR 68.058 --
USD/INR 62.513 --
GBP/INR 92.988 --
Gold 1,196.30 -5.30 -0.44%
Oil 48.43 -2.56 -4.98%
Corn 390.25 -1.00 -0.26%