Commodities: Grains
Corn/Maize
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Corn Pit CBOT Jul12 |
USBF | USX | 07/13 | 578.5 | 05/26 02:49 | 0.0 | 584.75 | 588.0 | 573.5 |
|
Corn EURONEXT-PARIS Jun12 |
E1DC | EUR | 06/05 | 209.5 | 05/25 22:07 | -0.5 | 211.0 | 211.0 | 208.5 |
Wheat
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Wheat Composite CBOT Jul12 |
USBF | USD | 07/13 | 680.00 | 05/26 02:52 | +17.00 | 664.75 | 688.25 | 661.75 |
|
Hard Red Winter Wheat Pit KCBOT Jul12 |
USKF | USD | 07/13 | 700.00 | 05/25 23:55 | +13.00 | 694.00 | 708.00 | 694.00 |
|
Wheat SAFEX Jul12 |
ZAS | ZAR | 07/20 | 2,929.00 | 05/25 20:47 | -6.00 | 2,916.00 | 2,939.00 | 2,916.00 |
|
Milling Wheat EURONEXT-PARIS Nov12 |
E1DC | EUR | 11/12 | 216.50 | 05/25 22:07 | +3.75 | 213.50 | 217.50 | 212.75 |
|
Hard Red Spring Wheat Electronic MGE Jul12 |
USGF | USD | 07/13 | 786.25 | 05/26 00:08 | +11.00 | 776.00 | 792.00 | 774.75 |
|
Aust Milling Wheat ASXF Jul12 |
AUC | AUD | 07/19 | 235.80 | 10/28 05:30 | +0.00 | 0.00 | 0.00 | 0.00 |
|
Wheat, Domestic Feed ICE Futures CA May10 |
CAWF | CAD | 05/14 | 285.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Barley
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Barley, Western ICE Futures CA Jul14 |
CAWF | CAD | 07/22 | 217.0 | 05/26 00:00 | 0.0 | 0.0 | 0.0 | 0.0 |
Rice
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Rough Rice Pit CBOT Jul12 |
USBF | USD | 07/20 | 14.51 | 05/26 02:50 | -0.39 | 0.00 | 0.00 | 0.00 |
Markets
- Asia
- U.S.
- Europe
- Sectors
| DOW | 12,454.83 |  -74.92 |
-0.60% |
| S&P 500 | 1,317.82 | -2.86 |
-0.22% |
| NASDAQ | 2,837.53 | -1.85 |
-0.07% |
| TR US Index | 119.59 | -0.22 |
-0.19% |
Sector Summary
| Energy | -0.07% |
| Basic Materials | -0.51% |
| Industrials | -0.40% |
| Cyclical Goods & Services | -0.06% |
| Non-Cyclical Goods & Services |  +0.23% |
| Financials | -0.42% |
| Healthcare | +0.15% |
| Technology | -0.16% |
| Telecoms | -0.08% |
| Utilities | +0.36% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
