Commodities: Grains
Corn/Maize
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
CORN CON1 Jul13 |
CBT | USC | 07/12 | 676.25 | 06/20 17:16 | -6.0 | 679.75 | 679.75 | 675.25 |
|
MAIZE EUR NOV Aug13 |
MAT | EUR | 08/05 | 220.0 | 06/20 17:03 | -0.25 | 219.0 | 220.25 | 218.75 |
Wheat
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WHEAT CON1 Jul13 |
CBT | USC | 07/12 | 697.0 | 06/20 17:12 | -10.0 | 705.25 | 707.0 | 695.0 |
|
WHEAT CON1 Jul13 |
KBT | USC | 07/12 | 731.75 | 06/20 17:02 | -8.0 | 738.5 | 739.0 | 730.25 |
|
SOUTH AFRICAN FUTURES EXCHANGE WHEAT FUTURES FRONT MONTH Jun13 |
SFX | ZAR | 06/21 | 3627.0 | 06/20 15:23 | 71.0 | 3617.0 | 3630.0 | 3617.0 |
|
MATIF MILLING WH Nov13 |
MAT | EUR | 11/11 | 198.5 | 06/20 17:12 | -1.25 | 198.25 | 199.5 | 198.25 |
|
WHEAT (ecbot) c1 Jul13 |
MGE | USC | 07/12 | 810.25 | 06/20 16:46 | -3.25 | 812.5 | 813.25 | 810.25 |
Barley
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|
Rice
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ROUGH RICE CON1 Jul13 |
CBT | USD | 07/12 | 16.11 | 06/20 17:15 | -0.17 | 16.17 | 16.23 | 16.11 |
Markets
- Asia
- U.S.
- Europe
- Sectors
| DOW | 15,112.19 |  -206.04 |
-1.35% |
| S&P 500 | 1,628.93 | -22.88 |
-1.39% |
| NASDAQ | 3,443.20 | -38.98 |
-1.12% |
| TR US Index | 147.76 | -2.04 |
-1.36% |
Sector Summary
| Energy | -0.51% |
| Basic Materials | -1.59% |
| Industrials | -1.02% |
| Cyclical Goods & Services | -1.04% |
| Non-Cyclical Goods & Services | -1.04% |
| Financials | -1.09% |
| Healthcare | -0.85% |
| Technology | -0.36% |
| Telecoms | -0.93% |
| Utilities | -0.80% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
