Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep16
CBT USC 09/14 329.0 07/29 16:30 -2.25 331.25 332.25 328.75
MAIZE EUR NOV
Jun16
MAT EUR 06/06 158.75 04/22 21:59 -4.25 161.25 161.5 158.75
Data as of4:44pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep16
CBT USC 09/14 406.5 07/29 16:31 -3.75 411.5 412.5 405.25
WHEAT CON1
Sep16
CBT USC 09/14 406.25 07/29 16:30 -2.75 409.0 410.75 405.0
MATIF MILLING WH
May16
MAT EUR 05/10 150.5 04/22 21:59 -2.75 151.0 152.0 150.0
Data as of4:44pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of4:44pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep16
CBT USD 09/14 9.80 07/29 15:00 +0.03 9.78 9.83 9.77
Data as of4:44pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.86 -156.76 -0.56%
Nikkei 16,569.27 + 92.43 +0.56%
Hang Seng 21,891.37 -282.97 -1.28%
EUR/INR 74.454 +0.34%
USD/INR 67.030 +0.03%
GBP/INR 88.158 -0.04%
Gold 1,333.00 +0.70 +0.05%
Oil 40.74 -0.40 -0.97%
Corn 329.00 -2.25 -0.68%