Commodities: Grains
Corn/Maize
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
CORN CON1 Jul13 |
CBT | USC | 07/12 | 676.25 | 06/20 17:16 | -6.0 | 679.75 | 679.75 | 675.25 |
|
MAIZE EUR NOV Aug13 |
MAT | EUR | 08/05 | 220.0 | 06/20 17:03 | -0.25 | 219.0 | 220.25 | 218.75 |
Wheat
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WHEAT CON1 Jul13 |
CBT | USC | 07/12 | 697.0 | 06/20 17:12 | -10.0 | 705.25 | 707.0 | 695.0 |
|
WHEAT CON1 Jul13 |
KBT | USC | 07/12 | 731.75 | 06/20 17:02 | -8.0 | 738.5 | 739.0 | 730.25 |
|
SOUTH AFRICAN FUTURES EXCHANGE WHEAT FUTURES FRONT MONTH Jun13 |
SFX | ZAR | 06/21 | 3627.0 | 06/20 15:23 | 71.0 | 3617.0 | 3630.0 | 3617.0 |
|
MATIF MILLING WH Nov13 |
MAT | EUR | 11/11 | 198.5 | 06/20 17:12 | -1.25 | 198.25 | 199.5 | 198.25 |
|
WHEAT (ecbot) c1 Jul13 |
MGE | USC | 07/12 | 810.25 | 06/20 16:46 | -3.25 | 812.5 | 813.25 | 810.25 |
Barley
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|
Rice
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ROUGH RICE CON1 Jul13 |
CBT | USD | 07/12 | 16.11 | 06/20 17:15 | -0.17 | 16.17 | 16.23 | 16.11 |
Markets
- Asia
- U.S.
- Europe
- Sectors
| DOW | 15,112.19 | -1.35% | |
| S&P 500 | 1,628.93 | -1.39% | |
| NASDAQ | 3,443.20 | -1.12% | |
| TR US Index | 147.76 | -1.36% |
Sector Summary
| Energy | |
| Basic Materials | |
| Industrials | |
| Cyclical Goods & Services | |
| Non-Cyclical Goods & Services | |
| Financials | |
| Healthcare | |
| Technology | |
| Telecoms | |
| Utilities |

