Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
CORN CON1
Mar15
CBT USC 03/13 372.5 01/29 12:26 -0.75 373.5 373.5 371.5
MAIZE EUR NOV
Mar15
MAT EUR 03/05 152.25 01/28 22:59 -2.75 154.5 154.5 152.25
Data as of12:38pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
WHEAT CON1
Mar15
CBT USC 03/13 504.0 01/29 12:26 -1.25 506.0 506.75 503.25
WHEAT CON1
Mar15
CBT USC 03/13 536.0 01/28 08:47 0.25 536.0 536.75 535.0
MATIF MILLING WH
Mar15
MAT EUR 03/10 187.25 01/28 22:59 -6.0 192.25 192.75 187.25
Data as of12:38pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
Data as of12:38pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
ROUGH RICE CON1
Mar15
CBT USD 03/13 10.72 01/29 11:12 -0.01 10.77 10.81 10.72
Data as of12:38pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,606.22 -189.51 -1.06%
Hang Seng 24,575.57 -286.24 -1.15%
Sensex 29,486.96 -72.22 -0.24%
EUR/INR 69.373 +0.20%
USD/INR 61.490 +0.10%
GBP/INR 93.108 +0.30%
Gold 1,282.10 -3.80 -0.30%
Oil 44.46 +0.01 +0.02%
Corn 372.50 -0.75 -0.20%