Commodities: Grains

 

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Dec14
CBT USC 12/12 323.0 09/26 23:55 -3.0 326.0 327.0 322.75
MAIZE EUR NOV
Nov14
MAT EUR 11/05 138.0 10/01 15:35 0.0 137.25 138.0 137.25
Data as of 3:52pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Dec14
CBT USC 12/12 474.75 09/26 23:55 0.25 472.75 476.25 468.5
WHEAT CON1
Dec14
CBT USC 12/12 563.0 09/26 23:55 -0.5 563.5 565.0 559.25
MATIF MILLING WH
Nov14
MAT EUR 11/10 153.25 10/01 15:34 0.5 152.25 153.25 151.75
Data as of 3:52pm IST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 3:52pm IST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Nov14
CBT USD 11/14 12.84 09/26 23:44 +0.11 12.72 12.91 12.70
Data as of 3:52pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,082.25 -91.27 -0.56%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,567.99 -62.52 -0.23%
EUR/INR 77.805 -0.53%
USD/INR 61.743 -0.13%
GBP/INR 99.939 -0.45%
Gold 1,205.50 -5.00 -0.41%
Oil 91.59 +0.43 +0.47%
Corn 323.00 -3.00 -0.92%