Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul17
CBT USC 07/14 359.25 06/27 23:49 0.25 361.25 364.25 359.25
MAIZE EUR JAN7
MAT EUR 12/31 174.25 06/27 21:59 0.0 174.5 174.5 174.25
Data as of12:57am IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul17
CBT USC 07/14 453.25 06/27 23:49 3.25 450.0 457.0 449.25
WHEAT CON1
Jul17
CBT USC 07/14 457.25 06/28 00:00 4.25 453.25 461.0 452.25
M.WHEAT EUR DEC6
Sep17
MAT EUR 09/11 170.75 06/27 21:59 -0.5 171.75 171.75 170.5
Data as of12:57am IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of12:57am IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul17
CBT USD 07/14 11.34 06/28 00:00 +0.16 11.19 11.34 11.16
Data as of12:57am IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,958.25 -179.96 -0.58%
Nikkei 20,225.09 + 71.74 +0.36%
Hang Seng 25,839.99 -31.90 -0.12%
EUR/INR 73.154 +1.57%
USD/INR 64.470 +0.06%
GBP/INR 82.702 +0.91%
Gold 1,247.60 +1.30 +0.10%
Oil 44.29 +0.91 +2.10%
Corn 359.25 +0.25 +0.07%