Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
CORN CON1
Mar15
CBT USC 03/13 379.75 02/27 11:25 -0.25 379.0 379.75 378.25
MAIZE EUR NOV
Mar15
MAT EUR 03/05 148.5 02/26 22:58 -0.25 149.0 149.25 148.5
Data as of12:16pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
WHEAT CON1
Mar15
CBT USC 03/13 502.25 02/26 10:23 -1.0 507.0 507.0 502.0
WHEAT CON1
Mar15
CBT USC 03/13 525.75 02/26 09:54 -1.5 527.75 528.0 525.75
MATIF MILLING WH
Mar15
MAT EUR 03/10 185.75 02/26 22:59 1.25 185.0 186.0 183.25
Data as of12:16pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
Data as of12:16pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
ROUGH RICE CON1
Mar15
CBT USD 03/13 10.40 02/27 00:43 -0.11 10.50 10.50 10.28
Data as of12:16pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,797.94 + 12.15 +0.06%
Hang Seng 24,977.01 + 74.95 +0.30%
Sensex 28,970.49 + 223.84 +0.78%
EUR/INR 69.297 +0.28%
USD/INR 61.790 +0.09%
GBP/INR 95.441 +0.38%
Gold 1,210.10 +0.50 +0.04%
Oil 49.01 +0.84 +1.74%
Corn 379.75 -0.25 -0.07%