Commodities: Grains

 

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Dec14
CBT USC 12/12 376.75 11/26 19:00 2.5 374.0 378.25 373.75
MAIZE EUR NOV
Jan15
MAT EUR 01/05 154.0 11/26 18:31 0.75 153.0 154.5 153.0
Data as of 7:13pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Dec14
CBT USC 12/12 556.5 11/26 18:59 5.0 551.25 558.75 550.75
WHEAT CON1
Dec14
CBT USC 12/12 625.5 11/26 16:49 8.25 617.5 625.5 616.5
MATIF MILLING WH
Jan15
MAT EUR 01/12 183.25 11/26 18:42 2.75 180.5 183.5 180.25
Data as of 7:13pm IST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 7:13pm IST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Jan15
CBT USD 01/14 12.35 11/26 17:28 -0.02 12.35 12.36 12.31
Data as of 7:13pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,383.58 -24.04 -0.14%
Hang Seng 24,111.98 +268.07 +1.12%
Sensex 28,386.19 +48.14 +0.17%
EUR/INR 77.133 -0.02%
USD/INR 61.845 -0.01%
GBP/INR 97.517 +0.38%
Gold 1,196.90 -0.20 -0.02%
Oil 74.01 -0.08 -0.11%
Corn 376.75 +2.50 +0.67%