Commodities: Grains

 

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
May14
CBT USC 05/14 501.75 04/24 19:15 -1.75 502.75 506.5 501.5
MAIZE EUR NOV
Jun14
MAT EUR 06/05 185.5 04/24 19:08 -0.25 185.25 185.5 184.75
Data as of 7:26pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
May14
CBT USC 05/14 681.25 04/24 19:15 4.75 677.25 688.75 671.75
WHEAT CON1
May14
CBT USC 05/14 751.0 04/24 19:13 5.25 746.75 756.5 741.0
MATIF MILLING WH
May14
MAT EUR 05/12 215.25 04/24 19:08 0.5 214.0 216.25 213.5
Data as of 7:26pm IST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 7:26pm IST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
May14
CBT USD 05/14 15.31 04/24 19:03 +0.08 15.25 15.34 15.25
Data as of 7:26pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,404.99 -141.28 -0.97%
Hang Seng 22,562.80 +53.16 +0.24%
Sensex 22,876.54 +118.17 +0.52%
EUR/INR 84.342 +0.08%
USD/INR 61.100 +0.16%
GBP/INR 102.52 +0.15%
Gold 1,272.40 -11.80 -0.92%
Oil 101.88 +0.44 +0.43%
Corn 501.75 -1.75 -0.35%