Commodities: Grains
Corn/Maize
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Corn Pit CBOT Jul12 |
USBF | USX | 07/13 | 578.5 | 05/26 02:49 | 0.0 | 584.75 | 588.0 | 573.5 |
|
Corn EURONEXT-PARIS Jun12 |
E1DC | EUR | 06/05 | 209.5 | 05/25 22:07 | -0.5 | 211.0 | 211.0 | 208.5 |
Wheat
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Wheat Composite CBOT Jul12 |
USBF | USD | 07/13 | 680.00 | 05/26 02:52 | +17.00 | 664.75 | 688.25 | 661.75 |
|
Hard Red Winter Wheat Pit KCBOT Jul12 |
USKF | USD | 07/13 | 700.00 | 05/25 23:55 | +13.00 | 694.00 | 708.00 | 694.00 |
|
Wheat SAFEX Jul12 |
ZAS | ZAR | 07/20 | 2,929.00 | 05/25 20:47 | -6.00 | 2,916.00 | 2,939.00 | 2,916.00 |
|
Milling Wheat EURONEXT-PARIS Nov12 |
E1DC | EUR | 11/12 | 216.50 | 05/25 22:07 | +3.75 | 213.50 | 217.50 | 212.75 |
|
Hard Red Spring Wheat Electronic MGE Jul12 |
USGF | USD | 07/13 | 786.25 | 05/26 00:08 | +11.00 | 776.00 | 792.00 | 774.75 |
|
Aust Milling Wheat ASXF Jul12 |
AUC | AUD | 07/19 | 235.80 | 10/28 05:30 | +0.00 | 0.00 | 0.00 | 0.00 |
|
Wheat, Domestic Feed ICE Futures CA May10 |
CAWF | CAD | 05/14 | 285.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Barley
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Barley, Western ICE Futures CA Jul14 |
CAWF | CAD | 07/22 | 217.0 | 05/26 00:00 | 0.0 | 0.0 | 0.0 | 0.0 |
Rice
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Rough Rice Pit CBOT Jul12 |
USBF | USD | 07/20 | 14.51 | 05/26 02:50 | -0.39 | 0.00 | 0.00 | 0.00 |
Markets
- Asia
- U.S.
- Europe
- Sectors
| DOW | 12,454.83 | -0.60% | |
| S&P 500 | 1,317.82 | -0.22% | |
| NASDAQ | 2,837.53 | -0.07% | |
| TR US Index | 119.59 | -0.19% |
Sector Summary
| Energy | |
| Basic Materials | |
| Industrials | |
| Cyclical Goods & Services | |
| Non-Cyclical Goods & Services | |
| Financials | |
| Healthcare | |
| Technology | |
| Telecoms | |
| Utilities |

