Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep17
CBT USC 09/14 351.25 08/19 02:54 0.75 350.0 352.5 349.75
MAIZE EUR JAN7
MAT EUR 12/31 160.5 08/18 21:59 -0.75 161.25 161.25 160.0
Data as of6:45am IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep17
CBT USC 09/14 417.5 08/19 03:09 3.5 414.0 417.75 412.0
WHEAT CON1
Sep17
CBT USC 09/14 416.0 08/19 03:00 1.75 414.25 417.75 410.5
M.WHEAT EUR DEC6
Sep17
MAT EUR 09/11 156.0 08/18 21:59 -0.5 156.25 156.5 154.75
Data as of6:45am IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of6:45am IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep17
CBT USD 09/14 12.13 08/19 03:07 +0.01 12.11 12.18 12.02
Data as of6:45am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,524.68 -270.78 -0.85%
Nikkei 19,470.41 -232.22 -1.18%
Hang Seng 27,047.57 -296.65 -1.08%
EUR/INR 75.370 +0.00%
USD/INR 64.090 +0.00%
GBP/INR 82.490 +0.00%
Gold 1,286.80 +0.40 +0.03%
Oil 48.73 +1.64 +3.48%
Corn 351.25 +0.75 +0.21%