Commodities: Grains

 

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Dec14
CBT USC 12/12 370.0 11/24 19:14 -2.75 372.25 372.75 369.5
MAIZE EUR NOV
Jan15
MAT EUR 01/05 152.75 11/24 19:18 0.5 152.5 153.25 152.0
Data as of 7:39pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Dec14
CBT USC 12/12 546.5 11/24 19:11 -0.75 546.0 551.25 545.25
WHEAT CON1
Dec14
CBT USC 12/12 602.5 11/24 19:12 -1.5 603.75 606.25 602.0
MATIF MILLING WH
Jan15
MAT EUR 01/12 179.0 11/24 19:20 1.25 177.75 179.5 177.5
Data as of 7:39pm IST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 7:39pm IST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Jan15
CBT USD 01/14 12.60 11/24 18:36 +0.00 12.60 12.61 12.59
Data as of 7:39pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,893.14 +456.02 +1.95%
Sensex 28,499.54 +164.91 +0.58%
EUR/INR 76.805 +0.48%
USD/INR 61.890 +0.32%
GBP/INR 97.013 +0.32%
Gold 1,200.30 +6.80 +0.57%
Oil 76.20 -0.31 -0.41%
Corn 370.00 -2.75 -0.74%