Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul15
CBT USC 07/14 361.25 05/22 22:34 -3.75 364.0 367.75 360.5
MAIZE EUR NOV
Jan15
MAT EUR 01/05 155.75 12/05 22:57 1.25 154.5 155.75 154.0
Data as of10:46pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul15
CBT USC 07/14 515.75 05/22 22:34 -6.25 521.5 529.0 511.0
WHEAT CON1
Jul15
CBT USC 07/14 552.0 05/22 22:35 -5.75 557.0 564.0 546.25
MATIF MILLING WH
Jan15
MAT EUR 01/12 188.25 12/05 22:59 2.0 186.25 188.75 185.25
Data as of10:46pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of10:46pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul15
CBT USD 07/14 9.43 05/22 22:30 -0.19 9.60 9.65 9.43
Data as of10:46pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 69.988 -0.92%
USD/INR 63.430 -0.22%
GBP/INR 98.195 -1.36%
Gold 1,205.70 +1.30 +0.11%
Oil 59.76 -0.96 -1.58%
Corn 361.25 -3.75 -1.03%