Commodities: Grains

 

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Dec14
CBT USC 12/12 344.5 10/20 16:37 -3.5 345.25 346.75 344.0
MAIZE EUR NOV
Nov14
MAT EUR 11/05 141.0 10/20 16:12 -1.5 142.5 142.75 140.75
Data as of 6:59am IST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Dec14
CBT USC 12/12 510.75 10/20 16:39 -5.25 515.0 515.75 507.25
WHEAT CON1
Dec14
CBT USC 12/12 599.0 10/20 16:39 -2.75 601.0 602.5 598.0
MATIF MILLING WH
Nov14
MAT EUR 11/10 158.5 10/20 16:25 -1.5 159.25 159.75 158.0
Data as of 6:59am IST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 6:59am IST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Nov14
CBT USD 11/14 12.56 10/20 15:45 +0.01 12.59 12.65 12.55
Data as of 6:59am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%