Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul16
CBT USC 07/14 385.25 06/24 23:49 -2.0 387.5 390.0 373.5
MAIZE EUR NOV
Jun16
MAT EUR 06/06 173.5 06/01 21:55 1.75 171.75 173.75 171.5
Data as of5:44pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul16
CBT USC 07/14 455.0 06/24 23:49 0.75 454.5 456.0 441.75
WHEAT CON1
Jul16
CBT USC 07/14 424.0 06/24 23:49 -3.75 427.75 428.5 418.0
MATIF MILLING WH
Sep16
MAT EUR 09/12 164.5 06/01 21:59 -0.25 165.0 165.75 164.25
Data as of5:44pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of5:44pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul16
CBT USD 07/14 10.78 06/24 23:49 -0.03 10.79 10.99 10.65
Data as of5:44pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,397.71 -604.51 -2.24%
Nikkei 14,952.02 -1,286.33 -7.92%
Hang Seng 20,259.13 -609.21 -2.92%
EUR/INR 75.307 --
USD/INR 67.875 --
GBP/INR 92.955 --
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%