Commodities: Grains

 

Corn/Maize

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
CORN CON1
Dec14
CBT USC 12/12 372.5 10/31 22:44 -1.5 372.75 375.0 368.0
MAIZE EUR NOV
Nov14
MAT EUR 11/05 143.25 10/31 22:22 -2.25 144.5 144.5 141.0
Data as of 10:56pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
WHEAT CON1
Dec14
CBT USC 12/12 528.25 10/31 22:44 -7.75 536.0 539.0 523.0
WHEAT CON1
Dec14
CBT USC 12/12 591.5 10/31 22:43 -10.5 601.25 603.5 587.0
MATIF MILLING WH
Nov14
MAT EUR 11/10 173.0 10/31 22:18 1.0 170.75 173.25 169.75
Data as of 10:56pm IST (Delayed at least 20 minutes).

Barley

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Data as of 10:56pm IST (Delayed at least 20 minutes).

Rice

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ROUGH RICE CON1
Nov14
CBT USD 11/14 11.91 10/31 19:33 +0.00 11.99 12.00 11.85
Data as of 10:56pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,865.83 +519.50 +1.90%
EUR/INR 76.984 -0.63%
USD/INR 61.420 +0.11%
GBP/INR 98.235 -0.03%
Gold 1,168.30 -29.80 -2.49%
Oil 80.14 -0.98 -1.21%
Corn 372.50 -1.50 -0.40%