Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul15
CBT USC 07/14 420.0 07/02 22:39 6.25 413.0 422.0 409.75
MAIZE EUR NOV
Aug15
MAT EUR 08/05 194.0 07/03 21:59 0.25 193.75 194.0 192.0
Data as of8:45pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul15
CBT USC 07/14 586.75 07/02 22:29 -0.75 587.25 596.5 571.0
WHEAT CON1
Jul15
CBT USC 07/14 573.0 07/02 22:29 -3.0 578.5 585.0 564.0
MATIF MILLING WH
Sep15
MAT EUR 09/10 204.25 07/03 21:59 -0.75 204.25 205.0 203.0
Data as of8:45pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of8:45pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul15
CBT USD 07/14 10.43 07/02 06:30 +0.08 10.43 10.43 10.25
Data as of8:45pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,092.79 + 146.99 +0.53%
Nikkei 20,539.79 + 17.29 +0.08%
Hang Seng 26,064.11 -218.21 -0.83%
EUR/INR 70.452 -0.01%
USD/INR 63.401 --
GBP/INR 98.748 +0.05%
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%