Commodities: Livestock

 

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Jun13
CME USC 06/14 99.05 06/19 02:29 1.1 98.0 99.175 97.95
Data as of 3:21am IST (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Jun13
CME USC 06/28 119.425 06/19 02:29 -0.4 119.5 119.9 119.125
Data as of 3:21am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 13,007.28 -25.84 -0.20%
Hang Seng 21,221.31 -4.59 -0.02%
Sensex 19,223.28 -102.59 -0.53%
EUR/INR 78.809 --
USD/INR 58.830 --
GBP/INR 92.010 --
Gold 1,367.10 -16.20 -1.17%
Oil 98.60 +0.67 +0.69%
Corn 673.00 +4.50 +0.67%