Commodities: Livestock

 

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Dec14
CME USC 12/16 87.0 10/30 23:02 -1.6 89.2 89.55 86.15
Data as of 11:14pm IST (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Oct14
CME USC 10/31 169.95 10/30 23:02 0.95 169.4 170.0 169.1
Data as of 11:14pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,658.20 +104.29 +0.67%
Hang Seng 23,702.04 -117.83 -0.49%
Sensex 27,346.33 +248.16 +0.92%
EUR/INR 77.469 +0.09%
USD/INR 61.425 +0.24%
GBP/INR 98.335 +0.24%
Gold 1,202.10 -22.20 -1.81%
Oil 81.28 -0.92 -1.12%
Corn 375.50 +0.25 +0.07%