Commodities: Livestock

 

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Jul14
CME USC 07/17 119.025 07/30 22:29 -2.425 121.125 121.4 118.5
Data as of 10:41pm IST (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Aug14
CME USC 08/29 159.8 07/30 22:29 1.025 158.925 160.0 158.65
Data as of 10:41pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,646.23 +28.16 +0.18%
Hang Seng 24,732.21 +91.68 +0.37%
Sensex 26,087.42 +96.19 +0.37%
EUR/INR 80.354 -0.32%
USD/INR 60.060 -0.30%
GBP/INR 101.48 -0.37%
Gold 1,294.30 -4.00 -0.31%
Oil 100.71 -0.26 -0.26%
Corn 360.50 -1.00 -0.28%