Commodities: Livestock

 

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Oct14
CME USC 10/16 98.475 08/30 00:24 3.0 96.05 98.475 96.025
Data as of 6:13pm IST (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Aug14
CME USC 08/29 155.95 08/29 22:15 1.25 154.925 156.2 153.5
Data as of 6:13pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.576 +0.16%
USD/INR 60.680 +0.17%
GBP/INR 100.32 -0.20%
Gold 1,264.30 -21.50 -1.67%
Oil 94.85 -1.11 -1.16%
Corn 359.25 +0.25 +0.07%