Commodities: Livestock

 

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Oct14
CME USC 10/16 107.2 09/17 02:29 1.125 106.675 107.4 104.65
Data as of 3:07am IST (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Oct14
CME USC 10/31 156.25 09/17 02:29 -0.1 156.4 156.45 154.8
Data as of 3:07am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,911.53 -36.76 -0.23%
Hang Seng 24,136.01 -220.98 -0.91%
Sensex 26,492.51 -324.05 -1.21%
EUR/INR 79.115 -0.01%
USD/INR 61.055 --
GBP/INR 99.343 -0.02%
Gold 1,235.90 +1.60 +0.13%
Oil 94.71 +1.96 +2.11%
Corn 344.00 +0.75 +0.22%