Commodities: Livestock

 

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Feb15
CME USC 02/18 81.8 12/20 01:24 0.025 81.875 82.5 81.05
Data as of 12:30pm IST (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Dec14
CME USC 12/31 161.25 12/20 01:24 2.05 159.05 161.5 159.0
Data as of 12:30pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,635.14 +13.74 +0.08%
Hang Seng 23,426.07 +309.44 +1.34%
Sensex 27,393.85 +22.01 +0.08%
EUR/INR 77.371 +0.08%
USD/INR 63.155 -0.13%
GBP/INR 98.812 -0.03%
Gold 1,197.90 +2.00 +0.17%
Oil 57.85 +0.72 +1.26%
Corn 410.00 -0.50 -0.12%