Commodities: Livestock

 

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE HOGS CON1
Dec14
CME USC 12/16 90.825 11/21 03:27 -0.95 91.7 91.7 89.9
Data as of 7:53am IST (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIVE CATTLE CON1
Dec14
CME USC 12/31 170.25 11/21 03:29 -0.575 171.175 171.25 169.825
Data as of 7:53am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,108.83 -192.03 -1.11%
Hang Seng 23,329.15 -20.49 -0.09%
Sensex 28,067.56 -- --%
EUR/INR 77.728 +0.12%
USD/INR 61.920 --
GBP/INR 97.202 +0.03%
Gold 1,191.90 -2.90 -0.24%
Oil 76.40 +0.55 +0.73%
Corn 371.25 -2.00 -0.54%