Edition:
India

Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jun17
CMX USD 06/28 2.56 06/20 19:50 -0.03 2.59 2.59 2.56
SHME COPPER CON1
SHF CNY 12/31 46,640.00 06/26 21:30 -40.00 46,590.00 46,640.00 46,340.00
SHME ALUMIN CON1
SHF CNY 12/31 13,855.00 06/26 21:30 +25.00 13,800.00 13,855.00 13,665.00
Data as of7:14pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
Jun17
CMX USD 06/28 1,240.70 06/20 19:41 -3.50 1,242.20 1,245.50 1,240.50
GOLD CON1
Jun17
TCE JPY 06/27 4,450 06/20 19:19 -10 4,462 4,464 4,450
SILVER CON1
Jun17
TCE JPY 06/27 60 +0 0 0 0
PLATINUM CON1
Jun17
TCE JPY 06/27 3,317 06/20 20:19 -17 3,320 3,322 3,317
PALLADIUM CON1
Jun17
TCE JPY 06/27 3,180 +0 0 0 0
Data as of7:14pm IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,958.25 -179.96 -0.58%
Nikkei 20,225.09 + 71.74 +0.36%
Hang Seng 25,839.99 -31.90 -0.12%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.79 +0.41 +0.95%
Corn 360.75 +1.75 +0.49%