Edition:
India

Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
May17
CMX USD 05/26 2.59 04/28 17:40 +0.01 2.58 2.59 2.58
SHME COPPER CON1
May17
SHF CNY 05/15 46,190.00 04/28 12:29 +0.00 0.00 0.00 0.00
SHME ALUMIN CON1
May17
SHF CNY 05/15 14,160.00 04/28 12:29 +0.00 0.00 0.00 0.00
Data as of5:43pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
May17
CMX USD 05/26 1,265.90 04/28 16:12 +2.20 1,265.90 1,265.90 1,265.90
GOLD CON1
Jun17
TCE JPY 06/27 4,528 04/28 17:22 +14 4,514 4,529 4,514
SILVER CON1
Jun17
TCE JPY 06/27 63 04/17 05:29 +0 0 0 0
PLATINUM CON1
Jun17
TCE JPY 06/27 3,414 04/28 16:14 +19 3,400 3,414 3,400
PALLADIUM CON1
Jun17
TCE JPY 06/27 2,719 04/19 06:23 +0 0 0 0
Data as of5:43pm IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.233 +0.78%
USD/INR 64.275 +0.27%
GBP/INR 83.146 +0.54%
Gold 1,265.90 +2.20 +0.17%
Oil 49.48 +0.51 +1.04%
Corn 359.75 -2.25 -0.62%