Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
HG COPPER CON1
Mar15
CMX USD 03/27 2.67 03/04 02:26 -0.04 2.70 2.70 2.65
SHME COPPER CON1
Feb15
SHF CNY 02/10 42,470.00 03/03 22:25 -310.00 42,550.00 42,650.00 42,380.00
SHME ALUMIN CON1
Mar15
SHF CNY 03/16 12,890.00 03/03 21:22 -60.00 12,920.00 12,920.00 12,865.00
Data as of2:46am IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
100 OZ GOLD MAR4
Mar15
CMX USD 03/27 1,201.20 03/04 02:25 -6.50 1,201.50 1,212.00 1,195.00
GOLD CON1
Feb15
TCE JPY 02/24 4,651 03/04 20:01 +1 4,645 4,651 4,643
SILVER CON1
Feb15
TCE JPY 02/24 64 03/02 10:59 +0 64 64 64
PLATINUM CON1
Feb15
TCE JPY 02/24 4,584 03/04 15:11 +17 4,565 4,588 4,565
PALLADIUM CON1
Feb15
TCE JPY 02/24 3,202 03/03 07:27 +31 3,165 3,202 3,165
Data as of2:46am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,815.16 -11.72 -0.06%
Hang Seng 24,702.78 -184.66 -0.74%
Sensex 29,593.73 + 134.59 +0.46%
EUR/INR 69.035 -0.19%
USD/INR 61.771 -0.13%
GBP/INR 94.911 -0.11%
Gold 1,201.20 -6.50 -0.54%
Oil 50.33 +0.74 +1.49%
Corn 381.50 +3.25 +0.86%