Edition:
India

Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jan17
CMX USD 01/27 2.62 01/18 12:07 +0.00 2.62 2.62 2.62
SHME COPPER CON1
Dec16
SHF CNY 12/15 46,480.00 01/18 12:29 -560.00 46,660.00 46,880.00 45,800.00
SHME ALUMIN CON1
Dec16
SHF CNY 12/15 13,260.00 01/18 12:29 -40.00 13,375.00 13,375.00 13,170.00
Data as of5:43pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Jan17
CMX USD 01/27 1,209.30 01/18 13:08 -2.70 1,213.60 1,213.60 1,209.30
GOLD CON1
Feb17
TCE JPY 02/23 4,411 01/18 11:45 -1 4,411 4,420 4,400
SILVER CON1
Feb17
TCE JPY 02/23 62 01/17 05:53 -0 62 62 62
PLATINUM CON1
Feb17
TCE JPY 02/23 3,553 01/18 14:17 -5 3,555 3,555 3,553
PALLADIUM CON1
Feb17
TCE JPY 02/23 2,725 01/18 16:14 -7 2,728 2,728 2,725
Data as of5:43pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,257.64 + 21.98 +0.08%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 23,098.26 + 257.29 +1.13%
EUR/INR 72.775 +0.13%
USD/INR 68.110 +0.39%
GBP/INR 83.718 -0.60%
Gold 1,209.30 -2.70 -0.22%
Oil 51.78 -0.70 -1.33%
Corn 365.75 +0.25 +0.07%