Commodities: Metals
Base Metals
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Copper, High Grade COMEX Jul12 |
USCF | USX | 07/27 | 344.9 | 05/26 02:29 | 2.05 | 344.25 | 346.75 | 341.75 |
|
Copper SHFE Jul12 |
CNGM | CNY | 07/16 | 55740.0 | 05/25 12:29 | 400.0 | 55560.0 | 55820.0 | 55290.0 |
|
Aluminium SHFE Jul12 |
CNGM | CNY | 07/16 | 16025.0 | 05/25 12:29 | 65.0 | 15960.0 | 16025.0 | 15960.0 |
Precious Metals
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Gold, 100 Troy Oz. COMEX Jun12 |
USCF | USD | 06/27 | 1,573.10 | 05/26 02:44 | +15.60 | 1,557.60 | 1,573.70 | 1,550.70 |
|
GOLD TOCOM Apr13 |
JPTC | JPY | 04/24 | 3,991 | 05/25 12:06 | +4 | 3,996 | 4,003 | 3,981 |
|
SILVER TOCOM Apr13 |
JPTC | JPY | 04/24 | 72 | 05/25 12:06 | +2 | 72 | 72 | 71 |
|
PLATINUM TOCOM Feb13 |
JPTC | JPY | 02/25 | 3,662 | 05/25 12:06 | +15 | 3,655 | 3,675 | 3,635 |
|
PALLADIUM TOCOM Apr13 |
JPTC | JPY | 04/24 | 1,530 | 05/25 12:06 | -7 | 1,518 | 1,533 | 1,507 |
|
Mini sized Silver CBOT Jul12 |
USBF | USD | 07/27 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Markets
- Asia
- U.S.
- Europe
- Sectors
| DOW | 12,454.83 |  -74.92 |
-0.60% |
| S&P 500 | 1,317.82 | -2.86 |
-0.22% |
| NASDAQ | 2,837.53 | -1.85 |
-0.07% |
| TR US Index | 119.59 | -0.22 |
-0.19% |
Sector Summary
| Energy | -0.07% |
| Basic Materials | -0.51% |
| Industrials | -0.40% |
| Cyclical Goods & Services | -0.06% |
| Non-Cyclical Goods & Services |  +0.23% |
| Financials | -0.42% |
| Healthcare | +0.15% |
| Technology | -0.16% |
| Telecoms | -0.08% |
| Utilities | +0.36% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
