Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
May15
CMX USD 05/27 2.83 05/24 07:53 -0.00 2.83 2.83 2.83
SHME COPPER CON1
Jun15
SHF CNY 06/15 45,060.00 05/25 20:37 +350.00 44,850.00 45,070.00 44,850.00
SHME ALUMIN CON1
Jun15
SHF CNY 06/15 13,150.00 05/25 20:37 +20.00 13,125.00 13,150.00 13,120.00
Data as of8:53pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
May15
CMX USD 05/27 1,205.70 05/22 22:28 -0.10 1,211.60 1,211.90 1,205.70
GOLD CON1
Jun15
TCE JPY 06/25 4,705 05/25 09:50 +13 4,710 4,710 4,703
SILVER CON1
Jun15
TCE JPY 06/25 66 05/22 11:31 +0 66 66 66
PLATINUM CON1
Jun15
TCE JPY 06/25 4,486 05/25 16:08 -7 4,494 4,494 4,486
PALLADIUM CON1
Jun15
TCE JPY 06/25 3,080 05/19 06:26 -15 3,184 3,184 3,080
Data as of8:54pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,413.77 + 149.36 +0.74%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,643.88 -313.62 -1.12%
EUR/INR 69.631 -0.31%
USD/INR 63.486 -0.02%
GBP/INR 98.162 -0.05%
Gold 1,205.70 -0.10 -0.01%
Oil 59.80 +0.08 +0.13%
Corn 360.00 -5.00 -1.37%