Commodities: Metals

 

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Dec14
CMX USD 12/29 2.96 11/26 14:02 +0.00 0.00 2.98 0.00
SHME COPPER CON1
Dec14
SHF CNY 12/15 47,430.00 11/26 12:29 -560.00 48,050.00 48,110.00 47,410.00
SHME ALUMIN CON1
Dec14
SHF CNY 12/15 13,715.00 11/26 12:26 -10.00 13,770.00 13,790.00 13,670.00
Data as of 2:13pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Dec14
CMX USD 12/29 1,199.00 11/26 14:01 +1.90 0.00 0.00 1,197.30
GOLD CON1
Dec14
TCE JPY 12/22 4,536 11/26 13:00 +1 4,536 4,536 4,536
SILVER CON1
Dec14
TCE JPY 12/22 62 11/26 10:51 +0 62 63 62
PLATINUM CON1
Dec14
TCE JPY 12/22 4,630 11/26 13:54 +10 4,625 4,630 4,625
PALLADIUM CON1
Dec14
TCE JPY 12/22 3,010 11/26 10:49 +38 3,010 3,010 3,010
Data as of 2:13pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,383.58 -24.04 -0.14%
Hang Seng 24,111.98 +268.07 +1.12%
Sensex 28,441.42 +103.37 +0.36%
EUR/INR 77.220 +0.09%
USD/INR 61.875 +0.04%
GBP/INR 97.229 +0.08%
Gold 1,199.00 +1.90 +0.16%
Oil 73.80 -0.29 -0.39%
Corn 374.50 +0.25 +0.07%