Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jul15
CMX USD 07/29 2.63 07/02 02:35 +0.01 2.62 2.64 2.62
SHME COPPER CON1
Jul15
SHF CNY 07/15 42,500.00 07/01 22:13 +200.00 42,280.00 42,720.00 42,200.00
SHME ALUMIN CON1
Jul15
SHF CNY 07/15 12,605.00 07/01 22:28 +105.00 12,525.00 12,765.00 12,525.00
Data as of3:42am IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Jul15
CMX USD 07/29 1,168.70 07/02 01:06 -2.50 1,173.10 1,173.10 1,166.60
GOLD CON1
Aug15
TCE JPY 08/26 4,626 07/01 20:44 -3 4,626 4,626 4,626
SILVER CON1
Aug15
TCE JPY 08/26 61 07/01 05:56 -0 62 62 61
PLATINUM CON1
Aug15
TCE JPY 08/26 4,318 07/01 20:28 +25 4,312 4,318 4,312
PALLADIUM CON1
Aug15
TCE JPY 08/26 2,740 07/01 14:20 -6 2,744 2,744 2,740
Data as of3:43am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,020.87 + 240.04 +0.86%
Nikkei 20,329.32 -- --%
Hang Seng 26,250.03 + 283.05 +1.09%
EUR/INR 70.259 +0.05%
USD/INR 63.561 +0.03%
GBP/INR 99.249 +0.04%
Gold 1,168.70 -2.50 -0.21%
Oil 56.92 -0.04 -0.07%
Corn 415.00 +1.00 +0.24%