Commodities: Metals

 

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Jul14
CMX USD 07/29 3.20 07/23 22:03 -0.00 3.20 3.20 3.19
SHME COPPER CON1
Jul14
SHF CNY 07/15 50,210.00 07/23 22:29 +120.00 50,240.00 50,280.00 50,140.00
SHME ALUMIN CON1
Jul14
SHF CNY 07/15 14,090.00 07/23 22:00 -15.00 14,040.00 14,100.00 13,970.00
Data as of 11:13pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Jul14
CMX USD 07/29 1,313.40 07/21 22:00 +4.50 1,311.00 1,315.50 1,311.00
GOLD CON1
Aug14
TCE JPY 08/26 4,258 07/24 21:48 +0 4,258 4,258 4,258
SILVER CON1
Aug14
TCE JPY 08/26 68 07/17 06:50 +0 68 68 68
PLATINUM CON1
Aug14
TCE JPY 08/26 4,848 07/23 11:15 +13 4,844 4,852 4,844
PALLADIUM CON1
Aug14
TCE JPY 08/26 2,875 07/14 07:28 +5 2,875 2,875 2,875
Data as of 11:13pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,328.56 -14.72 -0.10%
Hang Seng 23,971.87 +189.76 +0.80%
Sensex 26,147.33 +121.53 +0.47%
EUR/INR 80.773 -0.16%
USD/INR 60.005 -0.21%
GBP/INR 102.21 -0.31%
Gold 1,313.40 +4.50 +0.34%
Oil 103.01 +0.62 +0.61%
Corn 361.75 +1.50 +0.42%