Edition:
India

Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
May16
CMX USD 05/26 2.21 05/04 02:26 -0.05 2.26 2.26 2.21
SHME COPPER CON1
Apr16
SHF CNY 04/15 37,240.00 05/03 21:40 -230.00 37,700.00 37,700.00 37,100.00
SHME ALUMIN CON1
Apr16
SHF CNY 04/15 12,610.00 05/03 22:02 -160.00 12,740.00 12,780.00 12,610.00
Data as of2:43am IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
May16
CMX USD 05/26 1,287.20 05/04 02:00 -4.00 1,292.70 1,301.50 1,284.50
GOLD CON1
Jun16
TCE JPY 06/27 4,430 05/02 11:37 +45 4,371 4,430 4,365
SILVER CON1
Jun16
TCE JPY 06/27 61 05/02 10:37 +0 61 61 61
PLATINUM CON1
Jun16
TCE JPY 06/27 3,693 05/02 20:52 +28 3,655 3,700 3,655
PALLADIUM CON1
Apr16
TCE JPY 04/25 2,169 04/28 06:22 +35 2,169 2,169 2,169
Data as of2:43am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,229.70 -207.27 -0.81%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 20,676.94 -390.11 -1.85%
EUR/INR 76.581 +0.11%
USD/INR 66.557 +0.34%
GBP/INR 96.760 -0.58%
Gold 1,287.20 -4.00 -0.31%
Oil 43.88 -0.90 -2.01%
Corn 377.75 -12.50 -3.20%