Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Aug15
CMX USD 08/27 2.37 08/04 14:08 +0.02 2.34 2.37 2.34
SHME COPPER CON1
Aug15
SHF CNY 08/17 38,730.00 08/04 12:29 +40.00 38,530.00 38,760.00 38,290.00
SHME ALUMIN CON1
Aug15
SHF CNY 08/17 12,045.00 08/04 12:29 -25.00 11,965.00 12,045.00 11,960.00
Data as of2:46pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Aug15
CMX USD 08/27 1,090.30 08/04 14:26 +0.90 1,085.10 1,091.00 1,080.50
GOLD CON1
Aug15
TCE JPY 08/26 4,320 08/04 11:17 -45 4,369 4,369 4,310
SILVER CON1
Aug15
TCE JPY 08/26 56 08/04 07:03 -3 56 56 56
PLATINUM CON1
Aug15
TCE JPY 08/26 3,819 08/04 13:51 +36 3,792 3,819 3,792
PALLADIUM CON1
Aug15
TCE JPY 08/26 2,385 08/04 06:00 -85 2,385 2,385 2,385
Data as of2:46pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,067.10 -119.96 -0.43%
Nikkei 20,520.36 -27.75 -0.14%
Hang Seng 24,406.12 -5.30 -0.02%
EUR/INR 70.026 -0.33%
USD/INR 63.840 -0.51%
GBP/INR 99.571 -0.43%
Gold 1,090.30 +0.90 +0.08%
Oil 45.65 +0.48 +1.06%
Corn 371.50 +5.00 +1.36%