Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Apr15
CMX USD 04/28 2.73 04/21 01:12 -0.05 2.78 2.80 2.72
SHME COPPER CON1
May15
SHF CNY 05/15 43,510.00 04/21 08:10 -410.00 43,510.00 43,570.00 43,280.00
SHME ALUMIN CON1
Apr15
SHF CNY 04/15 13,085.00 04/15 12:23 +60.00 12,890.00 13,085.00 12,890.00
Data as of8:27am IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Apr15
CMX USD 04/28 1,193.20 04/20 06:34 -0.30 1,193.20 1,193.20 1,193.20
GOLD CON1
Apr15
TCE JPY 04/24 4,590 04/21 07:21 -3 4,593 4,593 4,579
SILVER CON1
Apr15
TCE JPY 04/24 60 04/15 13:16 +0 57 60 57
PLATINUM CON1
Apr15
TCE JPY 04/24 4,405 04/21 05:40 -50 4,405 4,405 4,405
PALLADIUM CON1
Apr15
TCE JPY 04/24 2,900 04/16 14:41 +150 2,850 2,900 2,850
Data as of8:27am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,811.89 + 177.40 +0.90%
Hang Seng 27,549.44 + 454.51 +1.68%
Sensex 27,886.21 -- --%
EUR/INR 67.704 -0.11%
USD/INR 63.121 -0.01%
GBP/INR 93.956 -0.13%
Gold 1,193.20 -0.30 -0.03%
Oil 56.23 -0.15 -0.27%
Corn 375.50 -2.50 -0.66%