Edition:
India

Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Mar17
CMX USD 03/29 2.68 -0.00 2.68 2.68 2.68
SHME COPPER CON1
Mar17
SHF CNY 03/15 48,600.00 03/01 19:41 +450.00 48,580.00 48,730.00 48,510.00
SHME ALUMIN CON1
Mar17
SHF CNY 03/15 14,160.00 03/01 19:41 +225.00 14,130.00 14,160.00 14,105.00
Data as of7:43pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
Mar17
CMX USD 03/29 1,252.40 02/28 07:08 -5.00 1,253.60 1,253.60 1,252.30
GOLD CON1
Apr17
TCE JPY 04/25 4,522 02/28 06:25 -2 4,523 4,538 4,519
SILVER CON1
Apr17
TCE JPY 04/25 66 02/28 05:32 +0 66 66 66
PLATINUM CON1
Apr17
TCE JPY 04/25 3,722 02/28 07:25 +24 3,696 3,739 3,696
PALLADIUM CON1
Apr17
TCE JPY 04/25 2,791 02/28 05:17 +0 2,791 2,791 2,791
Data as of7:43pm IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,984.49 + 241.17 +0.84%
Nikkei 19,393.54 + 274.55 +1.44%
Hang Seng 23,776.49 + 35.76 +0.15%
EUR/INR 70.578 -0.02%
USD/INR 66.690 +0.00%
GBP/INR 82.902 -0.07%
Gold 1,252.40 -5.00 -0.40%
Oil 54.29 +0.28 +0.52%
Corn 369.25 +2.50 +0.68%