Commodities: Metals

 

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Jul14
CMX USD 07/29 3.21 07/29 22:08 -0.02 3.24 3.24 3.21
SHME COPPER CON1
Jul14
SHF CNY 07/15 50,550.00 07/29 22:28 -240.00 50,600.00 50,630.00 50,490.00
SHME ALUMIN CON1
Jul14
SHF CNY 07/15 13,930.00 07/29 22:22 -120.00 13,950.00 13,990.00 13,925.00
Data as of 6:38am IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Aug14
CMX USD 08/27 1,298.70 07/29 06:22 +0.40 0.00 0.00 0.00
GOLD CON1
Aug14
TCE JPY 08/26 4,264 07/30 06:19 -14 4,295 4,295 4,262
SILVER CON1
Aug14
TCE JPY 08/26 67 07/29 19:49 +0 67 67 67
PLATINUM CON1
Aug14
TCE JPY 08/26 4,861 07/30 05:51 +1 4,864 4,869 4,860
PALLADIUM CON1
Aug14
TCE JPY 08/26 2,933 07/29 06:27 +31 2,933 2,933 2,933
Data as of 6:38am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,613.28 -4.79 -0.03%
Hang Seng 24,640.53 +211.90 +0.87%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.608 +0.00%
USD/INR 60.115 --
GBP/INR 101.86 +0.01%
Gold 1,298.70 +0.40 +0.03%
Oil 101.04 +0.07 +0.07%
Corn 361.00 -0.50 -0.14%