Edition:
India

Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Dec16
CMX USD 12/28 2.62 12/03 03:00 -0.01 2.62 2.62 2.59
SHME COPPER CON1
Dec16
SHF CNY 12/15 46,700.00 12/02 21:14 +410.00 46,150.00 46,750.00 46,020.00
SHME ALUMIN CON1
Dec16
SHF CNY 12/15 13,985.00 12/02 22:04 +55.00 13,930.00 14,010.00 13,890.00
Data as of12:43am IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Dec16
CMX USD 12/28 1,175.70 12/03 03:15 +8.80 1,172.30 1,177.30 1,166.40
GOLD CON1
Dec16
TCE JPY 12/22 4,288 12/03 01:51 -10 4,299 4,299 4,281
SILVER CON1
Dec16
TCE JPY 12/22 61 12/02 21:06 +1 60 62 60
PLATINUM CON1
Dec16
TCE JPY 12/22 3,404 12/02 22:44 +43 3,360 3,404 3,360
PALLADIUM CON1
Dec16
TCE JPY 12/22 2,680 11/24 10:10 +123 2,630 2,680 2,630
Data as of12:43am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,230.66 -329.26 -1.24%
Nikkei 18,426.08 -87.04 -0.47%
Hang Seng 22,564.82 -313.41 -1.37%
EUR/INR 72.451 -0.22%
USD/INR 68.016 +0.00%
GBP/INR 86.455 -0.12%
Gold 1,175.70 +8.80 +0.75%
Oil 51.68 +0.62 +1.21%
Corn 337.50 +5.75 +1.73%