Commodities: Metals

 

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Oct14
CMX USD 10/29 3.00 10/17 23:17 +0.02 2.97 3.01 2.96
SHME COPPER CON1
Nov14
SHF CNY 11/17 47,490.00 10/20 12:29 -20.00 47,170.00 47,810.00 47,170.00
SHME ALUMIN CON1
Nov14
SHF CNY 11/17 13,740.00 10/20 12:29 +185.00 13,660.00 13,775.00 13,660.00
Data as of 11:36pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Oct14
CMX USD 10/29 1,236.80 10/20 11:15 -1.50 1,237.30 1,237.30 1,235.40
GOLD CON1
Oct14
TCE JPY 10/28 4,275 10/20 14:30 +4 4,277 4,277 4,275
SILVER CON1
Oct14
TCE JPY 10/28 60 10/20 07:29 +0 60 60 60
PLATINUM CON1
Oct14
TCE JPY 10/28 4,375 10/20 09:15 +98 4,306 4,375 4,305
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,659 10/15 13:10 -83 2,677 2,677 2,659
Data as of 11:36pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%