Commodities: Metals

 

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Aug14
CMX USD 08/27 3.10 08/19 20:46 -0.02 3.11 3.11 3.10
SHME COPPER CON1
Aug14
SHF CNY 08/15 49,810.00 08/20 12:29 +360.00 49,500.00 49,830.00 49,170.00
SHME ALUMIN CON1
Aug14
SHF CNY 08/15 14,120.00 08/20 12:27 +80.00 14,100.00 14,135.00 14,100.00
Data as of 1:56pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Aug14
CMX USD 08/27 1,295.40 08/19 07:15 +0.30 1,295.40 1,295.40 1,295.40
GOLD CON1
Aug14
TCE JPY 08/26 4,298 08/20 11:22 +12 4,280 4,298 4,280
SILVER CON1
Aug14
TCE JPY 08/26 64 08/18 09:06 -1 64 65 62
PLATINUM CON1
Aug14
TCE JPY 08/26 4,784 +12 4,777 4,784 4,764
PALLADIUM CON1
Aug14
TCE JPY 08/26 2,900 08/20 05:46 -40 2,900 2,900 2,900
Data as of 1:56pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,454.45 +4.66 +0.03%
Hang Seng 25,159.76 +36.81 +0.15%
Sensex 26,316.03 -104.64 -0.40%
EUR/INR 80.595 -0.26%
USD/INR 60.630 -0.35%
GBP/INR 100.74 -0.07%
Gold 1,295.40 +0.30 +0.02%
Oil 95.21 +0.73 +0.77%
Corn 360.50 -2.00 -0.55%