Edition:
India

Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Aug17
CMX USD 08/29 2.94 08/19 04:30 -0.00 2.93 2.95 2.93
SHME COPPER CON1
SHF CNY 12/31 50,930.00 08/17 21:30 -360.00 50,940.00 51,080.00 50,500.00
SHME ALUMIN CON1
SHF CNY 12/31 16,265.00 08/17 21:30 -155.00 16,200.00 16,345.00 16,010.00
Data as of10:43pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
Aug17
CMX USD 08/29 1,286.80 08/19 04:30 +0.40 1,288.60 1,300.70 1,284.30
GOLD CON1
Aug17
TCE JPY 08/28 4,520 08/19 01:31 -6 4,520 4,520 4,520
SILVER CON1
Aug17
TCE JPY 08/28 60 +0 0 0 0
PLATINUM CON1
Aug17
TCE JPY 08/28 3,445 08/18 19:19 +0 3,450 3,450 3,445
PALLADIUM CON1
Aug17
TCE JPY 08/28 3,250 +0 0 0 0
Data as of10:43pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,524.68 -270.78 -0.85%
Nikkei 19,470.41 -232.22 -1.18%
Hang Seng 27,047.57 -296.65 -1.08%
EUR/INR 75.370 +0.00%
USD/INR 64.090 +0.00%
GBP/INR 82.490 +0.00%
Gold 1,286.80 +0.40 +0.03%
Oil 48.73 +1.64 +3.48%
Corn 351.25 +0.75 +0.21%