Commodities: Metals

 

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Dec14
CMX USD 12/29 2.91 12/20 01:49 +0.04 2.89 2.91 2.89
SHME COPPER CON1
Jan15
SHF CNY 01/15 46,450.00 12/19 22:29 +310.00 46,550.00 46,550.00 46,350.00
SHME ALUMIN CON1
Jan15
SHF CNY 01/15 13,045.00 12/19 22:29 +20.00 13,100.00 13,100.00 13,045.00
Data as of 2:57pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Dec14
CMX USD 12/29 1,197.20 12/19 22:20 +1.20 1,198.00 1,200.80 1,196.50
GOLD CON1
Dec14
TCE JPY 12/22 4,584 12/20 18:22 -12 4,606 4,606 4,584
SILVER CON1
Dec14
TCE JPY 12/22 60 12/17 13:12 -0 60 60 60
PLATINUM CON1
Dec14
TCE JPY 12/22 4,581 12/20 14:22 -19 4,556 4,601 4,556
PALLADIUM CON1
Dec14
TCE JPY 12/22 3,116 12/17 05:30 -89 3,305 3,305 3,116
Data as of 2:57pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%