Edition:
India

Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jul16
CMX USD 07/27 2.20 07/29 16:07 -0.01 2.20 2.20 2.19
SHME COPPER CON1
Aug16
SHF CNY 08/15 37,490.00 07/29 12:29 -190.00 37,800.00 37,990.00 37,410.00
SHME ALUMIN CON1
Aug16
SHF CNY 08/15 12,400.00 07/29 12:26 +15.00 12,500.00 12,540.00 12,345.00
Data as of6:43pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Jul16
CMX USD 07/27 1,344.80 07/29 18:30 +12.50 1,333.20 1,346.40 1,325.80
GOLD CON1
Aug16
TCE JPY 08/26 4,440 07/29 18:05 -6 4,442 4,442 4,432
SILVER CON1
Aug16
TCE JPY 08/26 68 07/28 06:15 +2 68 68 68
PLATINUM CON1
Aug16
TCE JPY 08/26 3,770 07/29 18:30 +3 3,738 3,770 3,738
PALLADIUM CON1
Aug16
TCE JPY 08/26 2,305 07/29 13:17 -36 2,300 2,305 2,300
Data as of6:43pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.86 -156.76 -0.56%
Nikkei 16,569.27 + 92.43 +0.56%
Hang Seng 21,891.37 -282.97 -1.28%
EUR/INR 74.413 +0.29%
USD/INR 66.862 -0.22%
GBP/INR 88.117 -0.09%
Gold 1,344.80 +12.50 +0.94%
Oil 41.13 -0.01 -0.02%
Corn 330.75 -0.50 -0.15%