Commodities: Metals

 

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Sep14
CMX USD 09/26 3.13 09/02 18:53 -0.00 3.15 3.15 3.12
SHME COPPER CON1
Sep14
SHF CNY 09/15 50,160.00 09/02 18:49 -60.00 50,100.00 50,160.00 49,990.00
SHME ALUMIN CON1
Sep14
SHF CNY 09/15 14,890.00 09/02 18:49 +85.00 14,900.00 14,900.00 14,885.00
Data as of 7:06pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Sep14
CMX USD 09/26 1,267.30 09/02 18:44 -18.50 1,284.50 1,286.40 1,264.30
GOLD CON1
Oct14
TCE JPY 10/28 4,276 09/02 18:50 -41 4,300 4,305 4,276
SILVER CON1
Oct14
TCE JPY 10/28 65 09/02 08:39 +0 65 65 65
PLATINUM CON1
Oct14
TCE JPY 10/28 4,797 09/02 14:38 -8 4,800 4,800 4,797
PALLADIUM CON1
Oct14
TCE JPY 10/28 3,023 09/02 05:30 +0 3,023 3,023 3,023
Data as of 7:06pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.630 +0.23%
USD/INR 60.680 +0.17%
GBP/INR 100.28 -0.23%
Gold 1,267.30 -18.50 -1.44%
Oil 94.73 -1.23 -1.28%
Corn 359.25 +0.25 +0.07%