Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Sep15
CMX USD 09/28 2.34 08/29 02:44 +0.01 0.00 2.37 2.31
SHME COPPER CON1
Aug15
SHF CNY 08/17 39,630.00 08/28 22:29 +190.00 39,360.00 39,730.00 39,190.00
SHME ALUMIN CON1
Aug15
SHF CNY 08/17 11,940.00 08/28 22:28 +55.00 11,910.00 11,960.00 11,910.00
Data as of3:53am IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Sep15
CMX USD 09/28 1,132.50 08/29 02:03 +10.70 1,125.30 1,139.00 1,123.60
GOLD CON1
Aug15
TCE JPY 08/26 4,429 08/28 22:31 +28 4,397 4,429 4,371
SILVER CON1
Aug15
TCE JPY 08/26 54 08/17 20:13 -2 55 55 54
PLATINUM CON1
Aug15
TCE JPY 08/26 3,988 08/28 20:00 +68 3,910 3,988 3,910
PALLADIUM CON1
Aug15
TCE JPY 08/26 2,431 08/18 19:18 -48 2,431 2,431 2,431
Data as of3:53am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,392.38 + 161.19 +0.61%
Nikkei 19,136.32 + 561.88 +3.03%
Hang Seng 21,612.39 -226.15 -1.04%
EUR/INR 73.925 -0.02%
USD/INR 66.140 --
GBP/INR 101.80 --
Gold 1,132.50 +10.70 +0.95%
Oil 45.33 +2.66 +6.25%
Corn 362.75 -1.00 -0.27%