Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Feb16
CMX USD 02/25 2.01 02/11 15:14 -0.02 2.01 2.02 2.00
SHME COPPER CON1
Feb16
SHF CNY 02/15 36,080.00 02/05 12:29 +160.00 36,110.00 36,570.00 35,900.00
SHME ALUMIN CON1
Feb16
SHF CNY 02/15 10,695.00 02/05 12:29 +10.00 10,725.00 10,770.00 10,680.00
Data as of5:43pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Feb16
CMX USD 02/25 1,238.70 02/11 17:28 +44.00 1,205.60 1,240.10 1,204.60
GOLD CON1
Feb16
TCE JPY 02/24 4,357 02/10 23:11 -19 4,378 4,380 4,356
SILVER CON1
Feb16
TCE JPY 02/24 56 02/08 09:37 +0 56 56 56
PLATINUM CON1
Feb16
TCE JPY 02/24 3,410 02/11 00:29 -6 3,425 3,444 3,404
PALLADIUM CON1
Feb16
TCE JPY 02/24 1,904 02/09 06:31 +9 1,900 1,904 1,900
Data as of5:43pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 22,951.83 -807.07 -3.40%
Nikkei 15,713.39 -372.05 -2.31%
Hang Seng 18,545.80 -742.37 -3.85%
EUR/INR 77.392 +1.04%
USD/INR 68.380 +0.78%
GBP/INR 98.529 +0.01%
Gold 1,238.70 +44.00 +3.68%
Oil 26.35 -1.10 -4.01%
Corn 359.75 -0.50 -0.14%