Commodities: Metals

 

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Sep14
CMX USD 09/26 3.13 09/18 01:56 -0.02 3.15 3.15 3.13
SHME COPPER CON1
Oct14
SHF CNY 10/15 49,680.00 09/18 06:55 -40.00 49,690.00 49,950.00 49,610.00
SHME ALUMIN CON1
Oct14
SHF CNY 10/15 14,320.00 09/18 06:52 -60.00 14,305.00 14,360.00 14,280.00
Data as of 7:11am IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Sep14
CMX USD 09/26 1,216.20 09/18 03:48 -18.20 1,216.20 1,216.20 1,216.20
GOLD CON1
Oct14
TCE JPY 10/28 4,261 09/18 06:20 -4 4,267 4,267 4,254
SILVER CON1
Oct14
TCE JPY 10/28 64 09/17 06:45 +0 64 64 64
PLATINUM CON1
Oct14
TCE JPY 10/28 4,719 09/18 05:53 -11 4,720 4,720 4,719
PALLADIUM CON1
Oct14
TCE JPY 10/28 3,023 09/02 05:30 +0 3,023 3,023 3,023
Data as of 7:11am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,054.15 +165.48 +1.04%
Hang Seng 24,294.64 -81.77 -0.34%
Sensex 26,631.29 +138.78 +0.52%
EUR/INR 78.299 -0.06%
USD/INR 60.900 --
GBP/INR 99.060 -0.04%
Gold 1,216.20 -18.20 -1.47%
Oil 93.97 -0.45 -0.48%
Corn 340.50 -1.25 -0.37%