Edition:
India

Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jun16
CMX USD 06/28 2.13 06/27 18:59 +0.02 2.12 2.13 2.12
SHME COPPER CON1
Jun16
SHF CNY 06/15 36,570.00 06/27 19:25 +200.00 36,480.00 36,650.00 36,470.00
SHME ALUMIN CON1
Jun16
SHF CNY 06/15 12,540.00 06/27 19:19 -5.00 12,545.00 12,580.00 12,495.00
Data as of7:43pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Jun16
CMX USD 06/28 1,329.60 06/27 19:12 +9.60 1,330.00 1,331.70 1,326.60
GOLD CON1
Jun16
TCE JPY 06/27 4,345 06/27 14:53 +3 4,345 4,348 4,345
SILVER CON1
Jun16
TCE JPY 06/27 58 06/23 13:00 +3 58 58 58
PLATINUM CON1
Jun16
TCE JPY 06/27 3,224 06/27 16:33 -9 3,247 3,247 3,223
PALLADIUM CON1
Jun16
TCE JPY 06/27 1,800 06/17 06:45 +0 1,800 1,800 1,800
Data as of7:43pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,402.96 + 5.25 +0.02%
Nikkei 15,309.21 + 357.19 +2.39%
Hang Seng 20,227.30 -31.83 -0.16%
EUR/INR 74.790 -0.44%
USD/INR 67.915 +0.05%
GBP/INR 89.896 -2.30%
Gold 1,329.60 +9.60 +0.73%
Oil 46.78 -0.86 -1.81%
Corn 387.25 +2.75 +0.72%