Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
HG COPPER CON1
Jan15
CMX USD 01/28 2.50 01/25 08:42 -0.04 2.50 2.50 2.50
SHME COPPER CON1
Jan15
SHF CNY 01/15 39,370.00 01/26 11:37 -1,980.00 41,100.00 41,100.00 39,360.00
SHME ALUMIN CON1
Jan15
SHF CNY 01/15 12,685.00 01/26 11:37 -80.00 12,705.00 12,745.00 12,680.00
Data as of11:54am IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
100 OZ GOLD MAR4
Jan15
CMX USD 01/28 1,298.70 01/22 08:46 -8.10 1,299.80 1,299.80 1,298.60
GOLD CON1
Feb15
TCE JPY 02/24 4,877 01/26 11:37 -42 4,925 4,925 4,868
SILVER CON1
Feb15
TCE JPY 02/24 69 01/26 10:08 -0 68 69 68
PLATINUM CON1
Feb15
TCE JPY 02/24 4,750 01/26 11:37 -77 4,826 4,826 4,750
PALLADIUM CON1
Feb15
TCE JPY 02/24 2,884 01/26 11:29 -42 2,884 2,884 2,884
Data as of11:54am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,468.52 -43.23 -0.25%
Hang Seng 24,822.66 -27.79 -0.11%
Sensex 29,278.84 + 272.82 +0.94%
EUR/INR 68.752 +0.21%
USD/INR 61.430 --
GBP/INR 92.206 +0.16%
Gold 1,298.70 -8.10 -0.62%
Oil 44.87 -0.72 -1.58%
Corn 386.25 -0.50 -0.13%