Commodities: Metals

 

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Oct14
CMX USD 10/29 3.00 10/01 04:57 -0.00 3.00 3.00 3.00
SHME COPPER CON1
Oct14
SHF CNY 10/15 48,920.00 09/30 12:29 +510.00 48,590.00 49,210.00 48,470.00
SHME ALUMIN CON1
Oct14
SHF CNY 10/15 13,975.00 09/30 12:29 +15.00 13,915.00 14,105.00 13,865.00
Data as of 5:32am IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Oct14
CMX USD 10/29 1,208.80 09/30 23:49 -7.00 1,214.80 1,218.20 1,204.00
GOLD CON1
Oct14
TCE JPY 10/28 4,263 10/01 23:49 -17 4,280 4,287 4,255
SILVER CON1
Oct14
TCE JPY 10/28 62 09/30 17:38 +0 62 62 62
PLATINUM CON1
Oct14
TCE JPY 10/28 4,600 10/01 22:34 -24 4,620 4,620 4,600
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,790 09/30 07:05 -49 2,790 2,790 2,790
Data as of 5:32am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,173.52 -137.12 -0.84%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,630.51 +33.40 +0.13%
EUR/INR 78.199 -0.02%
USD/INR 61.925 --
GBP/INR 100.41 +0.02%
Gold 1,208.80 -7.00 -0.57%
Oil 91.42 +0.26 +0.29%
Corn 323.00 -3.00 -0.92%