Edition:
India

Commodities: Metals

 

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Aug16
CMX USD 08/29 2.08 08/26 19:31 +0.00 2.08 2.08 2.08
SHME COPPER CON1
Aug16
SHF CNY 08/15 36,280.00 08/26 22:19 -60.00 36,350.00 36,590.00 36,210.00
SHME ALUMIN CON1
Aug16
SHF CNY 08/15 12,500.00 08/26 22:21 +20.00 12,505.00 12,540.00 12,450.00
Data as of10:43pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Aug16
CMX USD 08/29 1,322.40 08/26 21:24 +2.30 1,323.80 1,340.50 1,322.40
GOLD CON1
Aug16
TCE JPY 08/26 4,304 08/26 20:25 +30 4,274 4,304 4,273
SILVER CON1
Aug16
TCE JPY 08/26 61 08/25 22:23 +0 60 61 60
PLATINUM CON1
Aug16
TCE JPY 08/26 3,500 08/26 22:25 +20 3,475 3,500 3,465
PALLADIUM CON1
Aug16
TCE JPY 08/26 2,166 08/16 09:17 -50 2,119 2,166 2,119
Data as of10:43pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.259 -0.42%
USD/INR 67.022 +0.03%
GBP/INR 88.158 -0.24%
Gold 1,322.40 +2.30 +0.17%
Oil 47.58 +0.25 +0.53%
Corn 318.50 -5.00 -1.55%