Commodities: Metals

 

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Apr14
CMX USD 04/28 3.07 04/18 02:28 +0.02 3.06 3.08 3.05
SHME COPPER CON1
Apr14
SHF CNY 04/15 47,090.00 04/18 12:29 -90.00 47,090.00 47,360.00 46,990.00
SHME ALUMIN CON1
Apr14
SHF CNY 04/15 13,135.00 04/18 12:29 -5.00 13,135.00 13,140.00 13,090.00
Data as of 4:37pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Apr14
CMX USD 04/28 1,293.80 04/17 22:55 -9.70 1,300.10 1,303.00 1,292.50
GOLD CON1
Apr14
TCE JPY 04/24 4,243 04/18 14:25 -10 4,246 4,246 4,243
SILVER CON1
Apr14
TCE JPY 04/24 64 04/17 06:39 +0 64 64 64
PLATINUM CON1
Apr14
TCE JPY 04/24 4,628 04/18 16:17 -7 4,628 4,628 4,628
PALLADIUM CON1
Apr14
TCE JPY 04/24 2,640 04/18 07:46 -21 2,640 2,640 2,640
Data as of 4:37pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.273 +0.00%
USD/INR 60.260 -0.05%
GBP/INR 101.10 -0.13%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%