Commodities: Metals

 

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Nov14
CMX USD 11/25 3.09 10/30 15:14 -0.03 0.00 0.00 3.08
SHME COPPER CON1
Nov14
SHF CNY 11/17 48,240.00 10/30 12:29 -60.00 48,410.00 48,700.00 48,190.00
SHME ALUMIN CON1
Nov14
SHF CNY 11/17 13,735.00 10/30 12:29 +25.00 13,745.00 13,835.00 13,715.00
Data as of 6:28pm IST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Nov14
CMX USD 11/25 1,199.50 10/30 18:00 -24.80 0.00 0.00 1,199.50
GOLD CON1
Oct14
TCE JPY 10/28 4,224 10/30 18:09 -11 4,235 4,235 4,219
SILVER CON1
Oct14
TCE JPY 10/28 59 10/30 11:38 -0 59 60 59
PLATINUM CON1
Oct14
TCE JPY 10/28 4,407 10/30 15:50 -7 4,407 4,407 4,407
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,659 10/15 13:10 -83 2,677 2,677 2,659
Data as of 6:28pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,658.20 +104.29 +0.67%
Hang Seng 23,702.04 -117.83 -0.49%
Sensex 27,346.33 +248.16 +0.92%
EUR/INR 77.348 -0.06%
USD/INR 61.485 +0.34%
GBP/INR 98.235 +0.14%
Gold 1,199.50 -24.80 -2.03%
Oil 81.47 -0.73 -0.89%
Corn 375.75 +0.50 +0.13%