Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Nov17
CBT USC 11/14 975.75 09/22 08:36 5.0 970.0 976.25 969.0
SOYBEAN OIL CON1
Oct17
CBT USC 10/13 34.12 09/22 08:31 0.02 34.1 34.13 34.05
SOY MEAL CON1
Oct17
CBT USD 10/13 311.00 09/22 08:17 +2.00 308.80 311.00 308.50
Data as of8:47am IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Oct17
MAT EUR 10/31 367.0 09/21 21:59 0.0 0.0 0.0 0.0
CANOLA CON1
Nov17
ICA CAD 11/14 491.3 09/22 07:35 -0.8 491.8 491.8 490.3
Data as of8:47am IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of8:47am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,370.04 -- --%
Nikkei 20,289.36 -58.12 -0.29%
Hang Seng 27,907.26 -203.07 -0.72%
EUR/INR 77.449 +0.10%
USD/INR 64.800 +0.00%
GBP/INR 87.985 -0.01%
Gold 1,290.60 +0.00 +0.00%
Oil 50.58 +0.03 +0.06%
Corn 351.25 +1.00 +0.29%