Commodities: Oilseeds

 

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Nov14
CBT USC 11/14 1041.0 10/31 23:44 22.25 1023.0 1052.25 1012.25
SOYBEAN OIL CON1
Dec14
CBT USC 12/12 34.71 10/31 23:44 0.49 34.3 34.95 34.01
SOY MEAL CON1
Dec14
CBT USD 12/12 389.00 11/01 00:01 +9.00 380.60 394.70 375.40
Data as of 1:59pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 330.5 10/31 22:59 1.25 329.25 332.75 328.25
CANOLA CON1
Nov14
ICA CAD 11/14 449.9 10/31 23:44 -1.7 452.5 455.0 449.9
Data as of 1:59pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Nov14
MDX MYR 11/14 2291.0 10/31 15:23 20.0 2270.0 2295.0 2251.0
Data as of 1:59pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,865.83 +519.50 +1.90%
EUR/INR 76.885 --
USD/INR 61.390 --
GBP/INR 98.193 --
Gold 1,173.30 -27.00 -2.25%
Oil 80.70 -0.58 -0.71%
Corn 375.00 +2.75 +0.74%