Commodities: Oilseeds

 

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Nov14
CBT USC 11/14 942.0 10/20 16:38 -9.75 950.0 950.75 940.25
SOYBEAN OIL CON1
Dec14
CBT USC 12/12 31.89 10/20 16:38 -0.13 32.08 32.09 31.8
SOY MEAL CON1
Dec14
CBT USD 12/12 326.80 10/20 16:38 -3.70 329.90 330.00 326.30
Data as of 5:54pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Oct14
MAT EUR 10/31 319.75 10/20 16:33 -2.25 321.5 321.5 319.5
CANOLA CON1
Nov14
ICA CAD 11/14 409.0 10/20 15:25 -1.5 407.8 409.5 407.7
Data as of 5:54pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Nov14
MDX MYR 11/14 2147.0 10/20 15:29 -18.0 2143.0 2150.0 2140.0
Data as of 5:54pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%