Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
May15
CBT USC 05/14 975.0 04/21 11:52 -2.5 976.75 977.0 974.25
SOYBEAN OIL CON1
May15
CBT USC 05/14 31.77 04/21 11:52 0.18 31.59 31.87 31.55
SOY MEAL CON1
May15
CBT USD 05/14 316.80 04/21 11:52 -1.70 318.00 318.30 316.80
Data as of12:03pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Apr15
MAT EUR 04/30 376.0 04/20 21:59 2.0 374.75 376.25 374.5
CANOLA CON1
May15
ICA CAD 05/14 450.6 04/21 11:13 1.3 447.3 451.0 447.3
Data as of12:03pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of12:03pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,909.09 + 274.60 +1.40%
Hang Seng 27,608.94 + 514.01 +1.90%
Sensex 27,848.19 -38.02 -0.14%
EUR/INR 67.403 -0.56%
USD/INR 62.910 -0.35%
GBP/INR 93.616 -0.49%
Gold 1,194.10 +0.60 +0.05%
Oil 56.07 -0.31 -0.55%
Corn 375.25 -2.75 -0.73%