Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jul15
CBT USC 07/14 1045.5 07/02 22:29 1.5 1041.75 1055.0 1032.0
SOYBEAN OIL CON1
Jul15
CBT USC 07/14 33.43 07/02 22:29 0.42 32.95 33.46 32.93
SOY MEAL CON1
Jul15
CBT USD 07/14 357.10 07/02 22:29 -2.70 360.60 361.40 355.80
Data as of4:44pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 340.25 12/05 22:59 3.5 336.25 340.5 335.0
CANOLA CON1
Jul15
ICA CAD 07/14 532.0 07/03 21:50 -9.3 532.0 532.0 532.0
Data as of4:44pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of4:44pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,092.79 + 146.99 +0.53%
Nikkei 20,539.79 + 17.29 +0.08%
Hang Seng 26,064.11 -218.21 -0.83%
EUR/INR 70.452 -0.01%
USD/INR 63.401 --
GBP/INR 98.748 +0.05%
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%