Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Sep15
CBT USC 09/14 894.5 08/28 23:49 8.25 887.25 895.75 884.0
SOYBEAN OIL CON1
Sep15
CBT USC 09/14 27.81 08/28 23:49 0.92 27.02 27.82 26.86
SOY MEAL CON1
Sep15
CBT USD 09/14 320.90 08/28 23:49 -2.00 323.50 325.80 320.40
Data as of4:55pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Oct15
MAT EUR 10/30 364.5 08/28 21:59 5.75 358.75 364.75 357.5
CANOLA CON1
Nov15
ICA CAD 11/13 478.5 08/28 23:44 5.7 472.8 480.0 472.8
Data as of4:55pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of4:55pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,392.38 + 161.19 +0.61%
Nikkei 19,136.32 + 561.88 +3.03%
Hang Seng 21,612.39 -226.15 -1.04%
EUR/INR 73.931 -0.01%
USD/INR 66.140 --
GBP/INR 101.80 --
Gold 1,132.50 +10.70 +0.95%
Oil 45.33 +2.66 +6.25%
Corn 362.75 -1.00 -0.27%