Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jul16
CBT USC 07/14 1078.25 05/31 20:35 -8.25 1086.0 1096.0 1077.25
SOYBEAN OIL CON1
Jul16
CBT USC 07/14 31.81 05/31 20:35 0.33 31.48 31.84 31.42
SOY MEAL CON1
Jul16
CBT USD 07/14 397.00 05/31 20:35 -5.60 402.50 407.00 393.70
Data as of8:47pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Jul16
MAT EUR 07/29 376.5 05/31 20:30 -0.5 377.25 378.0 375.75
CANOLA CON1
Jul16
ICA CAD 07/14 512.8 05/31 20:35 0.7 511.9 515.2 507.1
Data as of8:47pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of8:47pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,667.96 -57.64 -0.22%
Nikkei 17,234.98 + 166.96 +0.98%
Hang Seng 20,815.09 + 185.70 +0.90%
EUR/INR 74.893 +0.07%
USD/INR 67.121 -0.06%
GBP/INR 97.714 -0.61%
Gold 1,212.70 -1.10 -0.09%
Oil 49.85 +0.52 +1.05%
Corn 406.25 -6.50 -1.57%