Commodities: Oilseeds

 

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Sep14
CBT USC 09/12 1136.5 08/21 23:44 16.5 1119.75 1140.0 1119.75
SOYBEAN OIL CON1
Sep14
CBT USC 09/12 32.8 08/21 23:44 -0.08 32.86 33.33 32.69
SOY MEAL CON1
Sep14
CBT USD 09/12 413.00 08/21 23:45 +11.20 404.60 414.40 404.00
Data as of 5:28am IST (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Oct14
MAT EUR 10/31 323.5 08/21 21:59 2.75 322.75 324.0 322.25
CANOLA CON1
Nov14
ICA CAD 11/14 419.2 08/21 23:44 -5.0 422.6 427.9 418.0
Data as of 5:28am IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Sep14
MDX MYR 09/15 2055.0 08/21 15:29 1.0 2070.0 2070.0 2044.0
Data as of 5:28am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,586.20 +131.75 +0.85%
Hang Seng 24,994.10 -165.66 -0.66%
Sensex 26,360.11 +45.82 +0.17%
EUR/INR 80.552 -0.03%
USD/INR 60.670 --
GBP/INR 100.57 -0.01%
Gold 1,276.30 -19.70 -1.52%
Oil 93.91 -0.05 -0.05%
Corn 362.00 +2.75 +0.76%