Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
May17
CBT USC 05/12 962.75 03/30 23:46 -6.25 969.5 970.0 961.0
SOYBEAN OIL CON1
May17
CBT USC 05/12 32.03 03/30 23:46 -0.18 32.25 32.32 31.47
SOY MEAL CON1
May17
CBT USD 05/12 314.60 03/30 23:46 -1.20 315.90 316.60 314.30
Data as of11:47pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Apr17
MAT EUR 04/28 396.0 03/30 21:59 -2.0 396.25 397.0 394.0
CANOLA CON1
May17
ICA CAD 05/12 487.0 03/30 23:46 -6.8 493.6 494.4 482.5
Data as of11:47pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of11:47pm IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,647.42 + 115.99 +0.39%
Nikkei 19,063.22 -154.26 -0.80%
Hang Seng 24,301.09 -90.96 -0.37%
EUR/INR 69.338 -0.69%
USD/INR 64.850 +0.00%
GBP/INR 80.946 +0.40%
Gold 1,245.10 -8.60 -0.69%
Oil 50.42 +0.91 +1.84%
Corn 357.50 -1.00 -0.28%