Commodities: Oilseeds
Soybeans
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SOYBEANS CON1 Jul13 |
CBT | USC | 07/12 | 1478.0 | 05/22 14:45 | -0.25 | 1477.0 | 1481.75 | 1470.75 |
|
SOYBEAN OIL CON1 Jul13 |
CBT | USC | 07/12 | 49.58 | 05/22 14:45 | 0.1 | 49.48 | 49.72 | 49.39 |
|
SOY MEAL CON1 Jul13 |
CBT | USD | 07/12 | 436.80 | 05/22 14:47 | -1.90 | 438.80 | 439.00 | 435.90 |
Rapseed
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RAPESEED DEM CON Jul13 |
MAT | EUR | 07/31 | 433.25 | 05/22 14:37 | 0.5 | 433.0 | 434.0 | 432.75 |
|
CANOLA CON1 Jul13 |
ICA | CAD | 07/12 | 641.0 | 05/22 14:04 | -1.5 | 638.3 | 641.5 | 638.0 |
Palm Oil
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PALM OIL CON1 Jun13 |
MDX | MYR | 06/14 | 2328.0 | 05/22 14:29 | 12.0 | 2333.0 | 2338.0 | 2320.0 |
Markets
- Asia
- U.S.
- Europe
- Sectors
| DOW | 15,387.58 |  +52.30 |
+0.34% |
| S&P 500 | 1,669.16 | +2.87 |
+0.17% |
| NASDAQ | 3,502.12 | +5.69 |
+0.16% |
| TR US Index | 151.47 | +0.24 |
+0.16% |
Sector Summary
| Energy |  -0.03% |
| Basic Materials | +0.03% |
| Industrials | +0.35% |
| Cyclical Goods & Services | +0.26% |
| Non-Cyclical Goods & Services | +0.01% |
| Financials | +0.23% |
| Healthcare | +0.72% |
| Technology | +0.03% |
| Telecoms | -0.21% |
| Utilities | -0.03% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
