Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Mar17
CBT USC 03/14 1043.0 01/13 22:54 11.0 1029.5 1043.0 1025.5
SOYBEAN OIL CON1
Jan17
CBT USC 01/13 35.66 01/12 21:57 -0.13 35.78 35.86 35.43
SOY MEAL CON1
Mar17
CBT USD 03/14 329.30 01/13 21:48 +5.10 322.80 330.80 322.10
Data as of6:42pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jan17
MAT EUR 01/31 415.75 01/16 18:23 0.75 415.0 416.25 414.25
CANOLA CON1
Mar17
ICA CAD 03/14 499.0 01/16 17:07 -1.1 499.6 500.0 497.9
Data as of6:42pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of6:42pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,288.17 + 50.11 +0.18%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,718.15 -219.23 -0.96%
EUR/INR 72.112 -0.58%
USD/INR 68.120 -0.06%
GBP/INR 82.097 -1.08%
Gold 1,200.80 +5.50 +0.46%
Oil 52.23 -0.14 -0.27%
Corn 358.75 +0.50 +0.14%