Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Aug15
CBT USC 08/14 990.0 07/30 22:36 7.0 982.0 1002.25 982.0
SOYBEAN OIL CON1
Aug15
CBT USC 08/14 30.34 07/30 22:36 0.13 30.18 30.61 30.14
SOY MEAL CON1
Aug15
CBT USD 08/14 357.50 07/30 22:36 +7.50 350.80 359.20 350.40
Data as of10:47pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Jul15
MAT EUR 07/31 372.75 07/30 21:59 4.75 368.0 373.5 368.0
CANOLA CON1
Nov15
ICA CAD 11/13 500.5 07/30 22:35 7.2 494.0 502.1 494.0
Data as of10:47pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of10:47pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,705.35 + 141.92 +0.51%
Nikkei 20,522.83 + 219.92 +1.08%
Hang Seng 24,497.98 -121.47 -0.49%
EUR/INR 69.867 -0.32%
USD/INR 64.092 +0.43%
GBP/INR 99.810 +0.25%
Gold 1,090.20 -2.40 -0.22%
Oil 48.96 +0.17 +0.35%
Corn 371.75 +4.00 +1.09%