Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Sep16
CBT USC 09/14 963.25 08/31 11:22 -2.25 966.5 970.5 963.25
SOYBEAN OIL CON1
Sep16
CBT USC 09/14 32.51 08/31 11:01 -0.22 32.72 32.72 32.51
SOY MEAL CON1
Sep16
CBT USD 09/14 313.80 08/31 06:12 +0.00 315.00 315.20 313.80
Data as of11:38am IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Jul16
MAT EUR 07/29 374.25 06/01 21:59 -2.5 375.75 376.5 372.75
CANOLA CON1
Nov16
ICA CAD 11/14 449.7 08/31 11:26 -3.3 453.1 453.3 448.5
Data as of11:38am IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of11:38am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,437.28 + 94.27 +0.33%
Nikkei 16,905.40 + 180.04 +1.08%
Hang Seng 23,000.71 -15.40 -0.07%
EUR/INR 74.689 -0.13%
USD/INR 67.127 --
GBP/INR 87.710 -0.12%
Gold 1,313.70 +2.00 +0.15%
Oil 46.29 -0.06 -0.13%
Corn 304.50 +0.50 +0.16%