Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jul16
CBT USC 07/14 1176.5 06/30 23:49 32.0 1145.0 1182.0 1122.0
SOYBEAN OIL CON1
Jul16
CBT USC 07/14 31.36 06/30 23:48 0.54 31.01 31.61 30.78
SOY MEAL CON1
Jul16
CBT USD 07/14 405.50 06/30 23:49 +8.40 397.00 411.70 391.40
Data as of4:41am IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Jul16
MAT EUR 07/29 374.25 06/01 21:59 -2.5 375.75 376.5 372.75
CANOLA CON1
Jul16
ICA CAD 07/14 490.5 06/30 23:18 12.0 477.7 490.5 476.8
Data as of4:41am IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of4:41am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,999.72 + 259.33 +0.97%
Nikkei 15,575.92 -- --%
Hang Seng 20,794.37 + 358.25 +1.75%
EUR/INR 74.883 -0.08%
USD/INR 67.499 +0.00%
GBP/INR 89.726 -0.11%
Gold 1,323.50 -5.50 -0.42%
Oil 48.43 +0.10 +0.21%
Corn 361.75 -11.00 -2.95%