Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jul15
CBT USC 07/14 926.0 05/23 00:48 -12.5 938.0 942.5 922.75
SOYBEAN OIL CON1
Jul15
CBT USC 07/14 31.64 05/23 00:00 -0.61 32.31 32.36 31.6
SOY MEAL CON1
Jul15
CBT USD 07/14 304.50 05/22 23:57 +0.40 304.00 307.90 303.60
Data as of12:44am IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 340.25 12/05 22:59 3.5 336.25 340.5 335.0
CANOLA CON1
Jul15
ICA CAD 07/14 463.0 05/22 23:44 0.4 461.7 465.0 461.0
Data as of12:44am IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of12:44am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 69.898 -0.04%
USD/INR 63.480 --
GBP/INR 98.318 --
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -1.00 -1.65%
Corn 360.00 -5.00 -1.37%