Commodities: Oilseeds

 

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Aug14
CBT USC 08/14 1239.75 07/29 11:56 3.25 1240.0 1242.25 1236.5
SOYBEAN OIL CON1
Aug14
CBT USC 08/14 36.59 07/29 11:30 0.07 36.66 37.11 36.59
SOY MEAL CON1
Aug14
CBT USD 08/14 403.20 07/29 11:59 +0.40 404.00 404.00 400.40
Data as of 12:19pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Jul14
MAT EUR 07/31 320.0 07/28 21:59 2.25 319.5 320.75 318.25
CANOLA CON1
Nov14
ICA CAD 11/14 448.3 07/16 22:32 2.8 446.8 452.7 444.1
Data as of 12:19pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Aug14
MDX MYR 08/15 2335.0 07/25 15:29 -21.0 2360.0 2361.0 2333.0
Data as of 12:19pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,618.07 +88.67 +0.57%
Hang Seng 24,522.66 +94.03 +0.38%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.733 -0.01%
USD/INR 60.105 -0.01%
GBP/INR 102.03 +0.01%
Gold 1,305.20 +0.20 +0.02%
Oil 101.39 -0.28 -0.28%
Corn 367.50 -0.25 -0.07%