Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
SOYBEANS CON1
Mar15
CBT USC 03/13 979.5 03/05 07:12 0.25 979.0 980.0 979.0
SOYBEAN OIL CON1
Mar15
CBT USC 03/13 31.45 03/05 07:11 0.02 31.42 31.45 31.42
SOY MEAL CON1
Mar15
CBT USD 03/13 333.70 03/05 07:11 -0.70 333.60 334.00 333.60
Data as of7:55am IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
RAPESEED DEM CON
Apr15
MAT EUR 04/30 361.25 03/05 22:59 -4.5 365.0 366.75 360.0
CANOLA CON1
Mar15
ICA CAD 03/13 458.5 03/04 21:17 -1.2 461.7 461.7 458.5
Data as of7:55am IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of7:55am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,935.66 + 183.82 +0.98%
Hang Seng 24,247.46 + 54.42 +0.22%
Sensex 29,448.95 + 68.22 +0.23%
EUR/INR 68.735 -0.07%
USD/INR 62.340 -0.07%
GBP/INR 95.040 -0.01%
Gold 1,196.30 -4.70 -0.39%
Oil 51.07 +0.31 +0.61%
Corn 381.00 -1.75 -0.46%