Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
SOYBEANS CON1
Mar15
CBT USC 03/13 960.5 01/31 00:53 -7.25 968.0 972.75 955.0
SOYBEAN OIL CON1
Mar15
CBT USC 03/13 30.0 01/31 00:53 0.46 29.5 30.09 29.43
SOY MEAL CON1
Mar15
CBT USD 03/13 330.00 01/31 00:51 -8.00 337.90 339.50 328.00
Data as of5:24am IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 340.25 12/05 22:59 3.5 336.25 340.5 335.0
CANOLA CON1
Mar15
ICA CAD 03/13 452.8 01/31 00:44 3.7 448.9 455.3 447.7
Data as of5:24am IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of5:24am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,182.95 -498.82 -1.68%
EUR/INR 69.985 +0.06%
USD/INR 62.010 --
GBP/INR 93.418 -0.01%
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%