Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Nov16
CBT USC 11/14 953.5 09/30 23:49 3.25 950.0 958.5 943.0
SOYBEAN OIL CON1
Oct16
CBT USC 10/14 33.11 09/30 23:49 0.02 33.07 33.53 32.82
SOY MEAL CON1
Oct16
CBT USD 10/14 297.60 09/30 23:49 -0.30 297.50 299.50 293.90
Data as of8:47pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Oct16
MAT EUR 10/31 375.5 09/30 21:59 -1.25 376.5 377.0 375.25
CANOLA CON1
Nov16
ICA CAD 11/14 463.6 09/30 23:49 -1.5 464.7 466.3 462.1
Data as of8:47pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of8:47pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,865.96 + 38.43 +0.14%
Nikkei 16,449.84 -243.87 -1.46%
Hang Seng 23,297.15 -442.32 -1.86%
EUR/INR 74.817 +0.04%
USD/INR 66.546 --
GBP/INR 86.370 +0.03%
Gold 1,316.00 -5.70 -0.43%
Oil 48.05 +0.41 +0.86%
Corn 336.25 +7.00 +2.13%