Commodities: Oilseeds

 

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Jan15
CBT USC 01/14 1032.0 12/20 00:57 -4.5 1034.75 1035.75 1022.5
SOYBEAN OIL CON1
Jan15
CBT USC 01/14 31.96 12/20 00:44 0.08 31.92 32.14 31.71
SOY MEAL CON1
Jan15
CBT USD 01/14 363.50 12/20 00:57 -1.80 365.20 365.40 360.00
Data as of 9:26pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 349.5 12/19 22:59 0.0 348.5 350.25 346.5
CANOLA CON1
Jan15
ICA CAD 01/14 442.2 12/20 00:44 0.1 442.0 443.2 438.2
Data as of 9:26pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Jan15
MDX MYR 01/15 2160.0 12/19 15:29 14.0 2134.0 2160.0 2124.0
Data as of 9:26pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%