Commodities: Oilseeds

 

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Aug14
CBT USC 08/14 1198.75 07/25 19:08 -8.75 1206.5 1207.25 1197.75
SOYBEAN OIL CON1
Aug14
CBT USC 08/14 36.01 07/25 19:08 -0.23 36.26 36.32 35.96
SOY MEAL CON1
Aug14
CBT USD 08/14 393.00 07/25 19:08 -2.30 395.80 396.20 391.30
Data as of 7:19pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Jul14
MAT EUR 07/31 317.0 07/25 19:03 -2.25 318.5 318.5 316.25
CANOLA CON1
Nov14
ICA CAD 11/14 448.3 07/16 22:32 2.8 446.8 452.7 444.1
Data as of 7:19pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Aug14
MDX MYR 08/15 2335.0 07/25 15:29 -21.0 2360.0 2361.0 2333.0
Data as of 7:19pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,457.87 +173.45 +1.13%
Hang Seng 24,216.01 +74.51 +0.31%
Sensex 26,126.75 -145.10 -0.55%
EUR/INR 80.688 -0.29%
USD/INR 60.085 +0.07%
GBP/INR 102.02 -0.07%
Gold 1,297.50 -13.90 -1.07%
Oil 101.25 -0.82 -0.80%
Corn 357.25 -4.25 -1.18%