Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jan17
CBT USC 01/13 1039.0 12/10 00:49 12.0 1026.0 1039.5 1021.5
SOYBEAN OIL CON1
Dec16
CBT USC 12/14 36.63 12/10 00:47 -0.42 37.1 37.1 36.47
SOY MEAL CON1
Dec16
CBT USD 12/14 318.60 12/10 00:48 +6.20 312.50 319.00 311.00
Data as of7:47am IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jan17
MAT EUR 01/31 411.75 12/09 22:59 2.5 408.75 412.75 408.5
CANOLA CON1
Jan17
ICA CAD 01/13 519.5 12/10 00:49 -2.7 521.6 524.4 516.0
Data as of7:47am IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of7:47am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.224 -0.01%
USD/INR 67.460 --
GBP/INR 84.818 -0.01%
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%