Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jul17
CBT USC 07/14 937.0 05/26 12:46 -2.5 939.5 941.0 935.5
SOYBEAN OIL CON1
Jul17
CBT USC 07/14 31.8 05/26 12:44 -0.24 32.1 32.13 31.78
SOY MEAL CON1
Jul17
CBT USD 07/14 304.50 05/26 12:45 -0.20 304.50 305.10 304.00
Data as of12:47pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jul17
MAT EUR 07/31 357.25 05/25 21:59 0.0 0.0 0.0 0.0
CANOLA CON1
Jul17
ICA CAD 07/14 517.8 05/26 10:01 -2.6 519.3 520.2 517.8
Data as of12:47pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of12:47pm IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,947.38 + 197.35 +0.64%
Nikkei 19,686.84 -126.29 -0.64%
Hang Seng 25,615.86 -14.92 -0.06%
EUR/INR 72.386 +0.05%
USD/INR 64.555 +0.01%
GBP/INR 83.115 -0.49%
Gold 1,255.80 +0.00 +0.00%
Oil 49.11 +0.21 +0.43%
Corn 368.75 -0.50 -0.14%