Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Aug16
CBT USC 08/12 992.75 07/26 16:28 9.0 984.0 994.0 980.5
SOYBEAN OIL CON1
Aug16
CBT USC 08/12 29.76 07/26 14:53 0.3 29.46 29.84 29.44
SOY MEAL CON1
Aug16
CBT USD 08/12 340.50 07/26 14:50 +1.60 338.90 341.60 337.50
Data as of4:47pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Jul16
MAT EUR 07/29 374.25 06/01 21:59 -2.5 375.75 376.5 372.75
CANOLA CON1
Nov16
ICA CAD 11/14 447.7 07/26 14:36 3.8 444.1 447.7 443.7
Data as of4:47pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of4:47pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.34 -44.00 -0.16%
Nikkei 16,383.04 -237.25 -1.43%
Hang Seng 22,129.73 + 136.29 +0.62%
EUR/INR 74.112 +0.05%
USD/INR 67.260 -0.21%
GBP/INR 88.358 -0.24%
Gold 1,315.20 -4.10 -0.31%
Oil 42.75 -0.38 -0.88%
Corn 334.75 +0.00 +0.00%