Commodities: Oilseeds

 

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Sep14
CBT USC 09/12 1085.0 09/02 13:08 -4.5 1090.25 1090.25 1085.0
SOYBEAN OIL CON1
Sep14
CBT USC 09/12 32.3 09/02 12:49 0.26 32.0 32.46 32.0
SOY MEAL CON1
Sep14
CBT USD 09/12 438.20 09/02 13:19 -1.30 439.70 440.00 437.90
Data as of 2:45pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Oct14
MAT EUR 10/31 324.25 09/02 14:22 0.75 323.5 324.25 323.5
CANOLA CON1
Nov14
ICA CAD 11/14 422.0 09/02 11:34 2.2 420.0 422.0 415.5
Data as of 2:45pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Sep14
MDX MYR 09/15 1941.0 09/02 09:55 4.0 1930.0 1947.0 1930.0
Data as of 2:45pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,052.08 +184.53 +0.69%
EUR/INR 79.444 -0.01%
USD/INR 60.570 -0.02%
GBP/INR 100.22 -0.29%
Gold 1,274.40 -11.40 -0.89%
Oil 95.28 -0.68 -0.71%
Corn 358.00 -1.00 -0.28%