Commodities: Oilseeds

 

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Jan15
CBT USC 01/14 1036.5 11/22 00:58 18.5 1020.5 1040.0 1013.5
SOYBEAN OIL CON1
Dec14
CBT USC 12/12 32.7 11/22 00:57 0.02 32.67 33.36 32.51
SOY MEAL CON1
Dec14
CBT USD 12/12 379.50 11/22 00:58 +7.60 371.40 379.80 366.20
Data as of 10:53pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Jan15
MAT EUR 01/30 339.0 11/21 22:59 1.25 337.25 343.75 337.0
CANOLA CON1
Jan15
ICA CAD 01/14 431.0 11/22 00:44 0.7 428.2 436.0 428.2
Data as of 10:53pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Dec14
MDX MYR 12/15 2220.0 11/21 15:29 2.0 2230.0 2231.0 2208.0
Data as of 10:53pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.511 -1.45%
USD/INR 61.763 --
GBP/INR 96.683 +0.01%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%