Commodities: Oilseeds

 

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
Sep14
CBT USC 09/12 979.75 09/14 07:23 -5.5 976.75 980.75 974.25
SOYBEAN OIL CON1
Sep14
CBT USC 09/12 31.45 09/11 23:42 -0.14 31.55 31.66 31.34
SOY MEAL CON1
Sep14
CBT USD 09/12 431.50 09/12 20:09 -18.70 431.20 431.50 407.00
Data as of 7:35am IST (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Oct14
MAT EUR 10/31 321.25 09/12 21:59 0.0 321.75 322.0 319.75
CANOLA CON1
Nov14
ICA CAD 11/14 413.3 09/15 06:52 -0.4 410.7 413.5 410.7
Data as of 7:35am IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Sep14
MDX MYR 09/15 2125.0 09/12 15:29 35.0 2111.0 2125.0 2111.0
Data as of 7:35am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,948.29 +39.09 +0.25%
Hang Seng 24,444.68 -150.64 -0.61%
Sensex 27,061.04 +65.17 +0.24%
EUR/INR 78.584 -0.12%
USD/INR 60.650 +0.00%
GBP/INR 98.532 -0.15%
Gold 1,226.70 -3.20 -0.26%
Oil 91.22 -1.05 -1.14%
Corn 336.25 -2.25 -0.66%