Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Mar16
CBT USC 03/14 862.0 02/09 23:08 -0.5 862.75 866.5 860.0
SOYBEAN OIL CON1
Mar16
CBT USC 03/14 30.82 02/09 23:08 0.07 30.75 30.92 30.48
SOY MEAL CON1
Mar16
CBT USD 03/14 262.50 02/09 23:08 -2.00 264.40 265.20 262.00
Data as of11:19pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED DEM CON
Apr16
MAT EUR 04/29 355.25 02/09 22:59 -1.5 356.75 357.0 354.5
CANOLA CON1
Mar16
ICA CAD 03/14 461.6 02/09 23:08 -3.5 465.1 465.1 457.0
Data as of11:19pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of11:19pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,020.98 -266.44 -1.10%
Nikkei 16,085.44 -918.86 -5.40%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.898 +0.98%
USD/INR 67.910 -0.20%
GBP/INR 98.400 +0.24%
Gold 1,197.10 -0.80 -0.07%
Oil 28.89 -0.80 -2.69%
Corn 361.00 -1.25 -0.35%