Commodities: Oilseeds

 

Soybeans

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SOYBEANS CON1
May14
CBT USC 05/14 1493.0 04/21 20:23 -21.0 1515.0 1525.0 1487.0
SOYBEAN OIL CON1
May14
CBT USC 05/14 42.89 04/21 20:23 -0.52 43.41 43.66 42.65
SOY MEAL CON1
May14
CBT USD 05/14 483.10 04/21 20:23 -5.20 489.80 492.00 481.30
Data as of 8:34pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RAPESEED DEM CON
Apr14
MAT EUR 04/30 423.75 04/17 21:59 -0.25 423.5 426.25 422.5
CANOLA CON1
May14
ICA CAD 05/14 462.3 04/21 20:22 -7.4 469.3 470.0 460.9
Data as of 8:34pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PALM OIL CON1
Apr14
MDX MYR 04/15 2696.0 04/21 15:29 1.0 2690.0 2696.0 2675.0
Data as of 8:34pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,512.38 -3.89 -0.03%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,764.83 +135.99 +0.60%
EUR/INR 83.663 +0.55%
USD/INR 60.590 +0.55%
GBP/INR 101.78 +0.63%
Gold 1,285.70 -7.70 -0.60%
Oil 104.47 +0.17 +0.16%
Corn 487.50 -7.25 -1.47%