Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Aug17
CBT USC 08/14 994.5 07/28 16:34 -0.25 992.75 996.0 989.75
SOYBEAN OIL CON1
Aug17
CBT USC 08/14 33.71 07/28 16:13 -0.14 33.76 33.85 33.55
SOY MEAL CON1
Aug17
CBT USD 08/14 322.60 07/28 16:34 +0.30 321.90 323.00 320.80
Data as of4:47pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jul17
MAT EUR 07/31 364.75 07/28 16:25 1.25 363.75 366.0 363.5
CANOLA CON1
Nov17
ICA CAD 11/14 504.2 07/28 16:08 0.4 502.6 504.7 500.4
Data as of4:47pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of4:47pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,309.88 -73.42 -0.23%
Nikkei 19,959.84 -119.80 -0.60%
Hang Seng 26,979.39 -151.78 -0.56%
EUR/INR 75.143 +0.39%
USD/INR 64.170 +0.09%
GBP/INR 84.005 +0.31%
Gold 1,257.70 -2.30 -0.18%
Oil 49.07 +0.03 +0.06%
Corn 374.00 -0.25 -0.07%