Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Apr15
IUS USC 04/30 13.15 04/24 22:29 0.06 13.1 13.3 12.98
SUGAR 16 CON1
Jun15
IUS USC 06/08 24.45 04/23 21:11 0.02 24.45 24.45 24.45
SUGAR NO5 OCT9
Jul15
IEU USD 07/16 374.80 04/24 22:24 +6.80 369.80 375.40 368.30
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of9:33am IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
May15
IUS USC 05/18 141.75 04/24 20:26 1.3 141.25 142.8 140.85
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 173.00 03/18 19:39 -3.00 170.00 173.80 170.00
Data as of9:33am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
May15
IUS USD 05/13 2,860.00 04/24 19:31 +54.00 2,875.00 2,875.00 2,860.00
Data as of9:33am IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
May15
TCE JPY 05/25 205 04/24 15:25 -0 205 205 205
Data as of9:33am IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
May15
IUS USC 05/08 113.95 04/24 23:18 -4.65 117.4 118.6 113.0
Data as of9:33am IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
May15
IUS USC 05/06 66.89 04/24 23:41 2.3 64.9 66.89 64.9
Data as of9:33am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,020.04 -167.61 -0.83%
Hang Seng 28,060.98 + 233.28 +0.84%
Sensex 27,437.94 -297.08 -1.07%
EUR/INR 69.241 +0.05%
USD/INR 63.652 --
GBP/INR 96.662 --
Gold 1,176.80 -19.20 -1.61%
Oil 57.42 -0.59 -1.02%
Corn 364.25 -6.50 -1.75%