Commodities: Softs

 

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 14.82 12/22 23:29 -0.16 15.0 15.2 14.8
SUGAR 16 CON1
Feb15
IUS USC 02/09 25.5 12/19 21:28 0.15 25.5 25.5 25.5
SUGAR NO5 OCT9
Feb15
IEU USD 02/13 388.50 12/22 23:24 -2.40 391.70 395.00 388.40
RAW SUGAR CON1
Nov14
TCE JPY 11/28 24,490 11/28 08:08 -2,000 24,490 24,490 24,490
Data as of 9:55am IST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Mar15
IUS USC 03/19 172.3 12/22 23:59 -2.4 174.7 176.5 171.1
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 208.45 12/23 01:26 -0.10 208.25 208.45 208.25
Data as of 9:55am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Mar15
IUS USD 03/16 2,985.00 12/22 23:59 +5.00 2,995.00 2,996.00 2,970.00
Data as of 9:55am IST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Jan15
TCE JPY 01/26 193 12/22 14:10 +0 193 193 193
Data as of 9:55am IST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Jan15
IUS USC 01/09 141.85 12/23 00:29 -0.9 142.05 143.0 140.8
Data as of 9:55am IST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Mar15
IUS USC 03/09 62.01 12/23 09:39 -0.03 62.04 62.04 61.95
Data as of 9:55am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,635.14 +13.74 +0.08%
Hang Seng 23,444.47 +35.90 +0.15%
Sensex 27,829.44 +127.65 +0.46%
EUR/INR 77.355 +0.06%
USD/INR 63.25 -0.08%
GBP/INR 98.607 -0.23%
Gold 1,175.10 -16.20 -1.35%
Oil 55.99 +0.73 +1.32%
Corn 410.75 -1.00 -0.24%