Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep15
IUS USC 09/30 10.98 08/05 15:35 -0.03 11.04 11.07 10.95
SUGAR 16 CON1
Aug15
IUS USC 08/10 24.0 08/04 19:32 -0.05 24.0 24.0 24.0
SUGAR NO5 OCT9
Sep15
IEU USD 09/15 349.00 08/05 15:33 +1.30 348.00 350.00 348.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of3:47pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Sep15
IUS USC 09/18 124.35 08/05 15:36 -0.55 124.5 125.15 124.2
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul15
BMF USD 07/23 153.50 08/05 02:27 -0.50 154.00 154.00 154.00
Data as of3:47pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep15
IUS USD 09/15 3,160.00 08/05 15:35 -5.00 3,159.00 3,162.00 3,150.00
Data as of3:47pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Aug15
TCE JPY 08/25 187 08/05 14:03 +2 188 188 187
Data as of3:47pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Sep15
IUS USC 09/10 131.8 08/04 23:30 3.65 128.95 132.1 128.7
Data as of3:47pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct15
IUS USC 10/08 65.01 08/04 18:57 -0.35 65.25 65.49 65.01
Data as of3:47pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,223.08 + 151.15 +0.54%
Nikkei 20,614.06 + 93.70 +0.46%
Hang Seng 24,514.16 + 108.04 +0.44%
EUR/INR 69.270 -0.18%
USD/INR 63.790 +0.00%
GBP/INR 99.330 +0.06%
Gold 1,085.40 -5.30 -0.49%
Oil 45.89 +0.15 +0.33%
Corn 368.00 -0.75 -0.20%