Commodities: Softs

 

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 15.46 08/29 22:29 -0.1 15.6 15.7 15.42
SUGAR 16 CON1
Oct14
IUS USC 10/08 25.48 08/29 22:29 0.23 25.48 25.48 25.48
SUGAR NO5 OCT9
Sep14
LIF USD 09/15 423.30 08/29 22:24 -2.60 427.70 428.90 422.10
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 06:58 +6,000 49,200 49,200 49,200
Data as of 11:54pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep14
IUS USC 09/18 194.3 08/29 21:54 -0.35 195.0 195.9 193.45
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep14
BMF USD 09/22 235.20 08/29 23:02 +2.15 232.00 235.45 232.00
Data as of 11:54pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Sep14
IUS USD 09/15 3,262.00 08/29 20:58 +44.00 3,265.00 3,272.00 3,250.00
Data as of 11:54pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Sep14
TCE JPY 09/24 186 08/29 15:24 -0 186 187 186
Data as of 11:54pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Sep14
IUS USC 09/10 148.75 08/29 22:59 -2.65 150.5 150.5 145.2
Data as of 11:54pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 67.64 08/29 22:47 0.5 67.32 68.03 66.57
Data as of 11:54pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,424.59 -35.27 -0.23%
Hang Seng 24,742.06 +1.06 +0.00%
Sensex 26,638.11 +77.96 +0.29%
EUR/INR 79.516 -0.29%
USD/INR 60.505 +0.02%
GBP/INR 100.28 -0.05%
Gold 1,284.80 -2.90 -0.23%
Oil 95.85 +1.30 +1.37%
Corn 357.25 -4.50 -1.24%