Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep16
IUS USC 09/30 18.97 07/29 22:29 0.17 18.79 19.35 18.71
SUGAR 16 CON1
Aug16
IUS USC 08/08 28.5 07/27 22:17 0.47 28.5 28.5 28.5
SUGAR NO5 OCT9
Sep16
IEU USD 09/15 526.00 07/29 22:29 +7.90 517.70 531.40 516.60
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of12:37am IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Sep16
IUS USC 09/20 145.35 07/29 22:59 3.2 142.4 146.35 140.3
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep16
BMF USD 09/22 173.95 07/30 00:04 -0.10 173.95 173.95 172.65
Data as of12:37am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep16
IUS USD 09/15 2,823.00 07/29 22:59 -27.00 2,853.00 2,869.00 2,815.00
Data as of12:37am IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Aug16
TCE JPY 08/25 184 07/29 11:44 -2 187 190 184
Data as of12:37am IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Sep16
IUS USC 09/12 175.85 07/29 23:29 -3.95 178.8 178.8 172.75
Data as of12:37am IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct16
IUS USC 10/07 74.0 07/29 23:38 0.98 72.69 74.0 71.76
Data as of12:37am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.86 -156.76 -0.56%
Nikkei 16,569.27 + 92.43 +0.56%
Hang Seng 21,891.37 -282.97 -1.28%
EUR/INR 74.494 +0.40%
USD/INR 66.709 -0.45%
GBP/INR 88.270 +0.08%
Gold 1,351.60 +19.30 +1.45%
Oil 41.48 +0.34 +0.83%
Corn 333.50 +2.25 +0.68%