Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Jun17
IUS USC 06/30 15.04 05/26 22:29 -0.62 15.6 15.6 15.01
SUGAR 16 CON1
Jun17
IUS USC 06/08 28.04 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Jul17
IEU USD 07/14 439.20 05/26 22:29 +0.00 0.00 0.00 0.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of9:37pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul17
IUS USC 07/19 131.05 05/26 22:59 1.75 129.5 132.2 128.6
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul17
BMF USD 07/21 154.80 05/18 20:52 +0.00 0.00 0.00 0.00
Data as of9:37pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul17
IUS USD 07/14 1,914.00 05/26 22:59 +37.00 1,884.00 1,917.00 1,881.00
Data as of9:37pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jun17
TCE JPY 06/26 254 05/29 15:30 -8 260 262 254
Data as of9:37pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul17
IUS USC 07/11 139.0 05/26 23:29 3.05 137.0 139.5 135.6
Data as of9:37pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul17
IUS USC 07/07 77.15 05/26 23:49 -0.01 77.27 77.6 77.01
Data as of9:37pm IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,109.28 + 81.07 +0.26%
Nikkei 19,682.57 -4.27 -0.02%
Hang Seng 25,701.63 + 62.36 +0.24%
EUR/INR 72.144 +0.07%
USD/INR 64.535 +0.05%
GBP/INR 82.882 +0.34%
Gold 1,267.30 -0.80 -0.06%
Oil 50.20 +0.40 +0.80%
Corn 374.25 +0.00 +0.00%