Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 15.42 01/26 23:29 0.25 15.16 15.51 15.14
SUGAR 16 CON1
Feb15
IUS USC 02/09 25.0 01/26 23:18 -0.25 25.01 25.01 25.0
SUGAR NO5 OCT9
Feb15
IEU USD 02/13 398.20 01/26 23:25 +4.80 395.70 401.40 394.70
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of8:55am IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COFFEE C CON1
Mar15
IUS USC 03/19 162.2 01/27 00:00 -0.25 162.2 165.25 160.75
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 198.95 01/27 01:29 +0.30 198.65 198.95 198.65
Data as of8:55am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COCOA CON1
Mar15
IUS USD 03/16 2,743.00 01/26 23:59 -12.00 2,749.00 2,769.00 2,731.00
Data as of8:55am IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
RUBBER CON1
Jan15
TCE JPY 01/26 195 01/27 08:37 +4 194 196 193
Data as of8:55am IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
FROZEN OJ CON1
Mar15
IUS USC 03/11 144.25 01/27 00:29 -3.0 147.0 147.4 144.15
Data as of8:55am IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COTTON NO 2 CON1
Mar15
IUS USC 03/09 58.33 01/27 08:41 -0.29 58.38 58.59 58.33
Data as of8:55am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,719.42 + 250.90 +1.44%
Hang Seng 24,798.94 -110.96 -0.45%
Sensex 29,278.84 -- --%
EUR/INR 69.093 +0.03%
USD/INR 61.465 +0.00%
GBP/INR 92.788 +0.12%
Gold 1,277.20 -2.20 -0.17%
Oil 45.26 +0.11 +0.24%
Corn 382.00 -2.00 -0.52%