Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep15
IUS USC 09/30 12.28 07/02 22:29 -0.16 12.44 12.68 12.24
SUGAR 16 CON1
Aug15
IUS USC 08/10 24.8 07/01 19:52 0.01 24.8 24.8 24.8
SUGAR NO5 OCT9
Jul15
IEU USD 07/16 371.00 07/03 21:29 +2.70 368.90 373.30 368.90
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of4:41am IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul15
IUS USC 07/21 126.15 07/02 20:25 1.05 127.15 127.15 125.15
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
May15
BMF USD 05/21 162.30 04/28 19:51 -19.45 162.30 162.30 162.30
Data as of4:41am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul15
IUS USD 07/16 3,276.00 06/30 22:21 -60.00 3,344.00 3,344.00 3,274.00
Data as of4:41am IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jul15
TCE JPY 07/27 206 07/03 14:49 +1 206 206 206
Data as of4:41am IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul15
IUS USC 07/13 115.8 07/02 19:59 1.15 116.8 116.8 115.8
Data as of4:41am IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul15
IUS USC 07/09 67.53 07/02 22:20 1.44 67.52 67.53 67.52
Data as of4:41am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,092.79 + 146.99 +0.53%
Nikkei 20,539.79 -- --%
Hang Seng 26,064.11 -- --%
EUR/INR 69.861 +0.56%
USD/INR 63.360 -0.09%
GBP/INR 98.588 +0.22%
Gold 1,173.00 +10.00 +0.86%
Oil 54.94 -1.99 -3.50%
Corn 420.00 +6.25 +1.51%