Commodities: Softs

 

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 16.03 10/31 21:59 -0.27 16.29 16.32 16.0
SUGAR 16 CON1
Dec14
IUS USC 12/08 24.25 10/31 21:50 -0.45 24.5 24.5 24.25
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 466.60 06/03 15:16 -0.90 466.70 467.60 466.60
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 06:58 +6,000 49,200 49,200 49,200
Data as of 10:11pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Dec14
IUS USC 12/18 188.8 10/31 21:57 1.2 188.35 189.9 185.65
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec14
BMF USD 12/18 219.00 10/31 21:52 +1.95 216.20 219.90 213.50
Data as of 10:11pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 2,893.00 10/31 21:58 -53.00 2,940.00 2,947.00 2,888.00
Data as of 10:11pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Oct14
TCE JPY 10/27 193 10/31 11:44 -2 192 194 190
Data as of 10:11pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Nov14
IUS USC 11/07 134.0 10/31 21:32 -0.45 134.15 134.8 133.75
Data as of 10:11pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Dec14
IUS USC 12/08 63.62 10/31 21:57 -0.88 64.44 64.82 63.26
Data as of 10:11pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,865.83 +519.50 +1.90%
EUR/INR 76.972 -0.64%
USD/INR 61.420 +0.11%
GBP/INR 98.254 -0.01%
Gold 1,161.40 -36.70 -3.06%
Oil 79.82 -1.30 -1.60%
Corn 371.25 -2.75 -0.74%