Commodities: Softs
Sugar
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Sugar World No.11 ICE FUT US Jul12 |
USSF | USD | 06/29 | 19.58 | 05/25 23:29 | +0.00 | 19.51 | 19.85 | 19.51 |
|
Sugar No 14 ICE FUT US - Delisted* |
USSF | USD | 10/08 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
Sugar White No.5 Liffe Commodity Aug12 |
GBFO | USD | 07/16 | 557.70 | 05/25 23:02 | +1.20 | 557.50 | 561.00 | 554.90 |
|
Raw Sugar TGE May13 |
JPTG | JPY | 03/29 | 34,820 | 05/25 12:05 | -280 | 35,490 | 35,490 | 34,820 |
|
Refined Sugar TGE May11 |
JPTG | JPY | 05/26 | 189 | 12/30 05:30 | +0 | 0 | 0 | 0 |
|
|
BRBF | USD | 06/30 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Coffee
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Coffee C ICE FUT US Jul12 |
USSF | USD | 07/20 | 167.65 | 05/25 23:29 | +0.75 | 166.45 | 168.55 | 165.45 |
|
Robusta Coffee LIFFE Commodity |
GBFO | USD | 01/30 | 2,050.00 | 01/30 05:30 | +0.00 | 0.00 | 0.00 | 0.00 |
|
Robusta Coffee SCE |
SGCE | SGD | 09/30 | 2,155.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
Arabica Coffee TGE Jan13 |
JPTG | JPY | 01/17 | 21,540 | 05/25 12:05 | -110 | 0 | 0 | 0 |
|
Robusta Coffee TGE May12 |
JPTG | JPY | 05/17 | 18,480 | 05/17 05:30 | +0 | 0 | 0 | 0 |
|
Arabica Coffee BMF Sep12 |
BRBF | USD | 09/20 | 210.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Cocoa
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Cocoa ICE FUT US Jul12 |
USSF | USD | 07/16 | 2,105.00 | 05/25 23:29 | +0.00 | 2,119.00 | 2,133.00 | 2,092.00 |
Rubber
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
TOCOM Rubber Oct12 |
JPTC | JPY | 10/25 | 267 | 05/25 12:06 | +2 | 268 | 270 | 263 |
Citrus
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Orange Juice (FCOJ-1) ICE FUT US Jul12 |
USOF | USD | 07/11 | 109.25 | 05/25 23:29 | -0.05 | 108.95 | 112.00 | 108.95 |
Cotton
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
Cotton No. 2 ICE FUT US Jul12 |
USOF | USD | 07/09 | 73.62 | 05/26 00:04 | -0.32 | 74.30 | 74.76 | 72.65 |
Markets
- Asia
- U.S.
- Europe
- Sectors
| DOW | 12,454.83 |  -74.92 |
-0.60% |
| S&P 500 | 1,317.82 | -2.86 |
-0.22% |
| NASDAQ | 2,837.53 | -1.85 |
-0.07% |
| TR US Index | 119.59 | -0.22 |
-0.19% |
Sector Summary
| Energy | -0.07% |
| Basic Materials | -0.51% |
| Industrials | -0.40% |
| Cyclical Goods & Services | -0.06% |
| Non-Cyclical Goods & Services |  +0.23% |
| Financials | -0.42% |
| Healthcare | +0.15% |
| Technology | -0.16% |
| Telecoms | -0.08% |
| Utilities | +0.36% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
