Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Apr15
IUS USC 04/30 12.05 04/01 15:54 0.12 12.0 12.09 11.98
SUGAR 16 CON1
Apr15
IUS USC 04/08 23.75 03/31 22:29 -0.18 23.9 23.9 23.75
SUGAR NO5 OCT9
Apr15
IEU USD 04/15 357.20 04/01 15:48 +1.80 356.50 357.50 355.80
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of4:05pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
May15
IUS USC 05/18 134.0 04/01 15:54 1.1 133.4 134.95 133.05
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 173.00 03/18 19:39 -3.00 170.00 173.80 170.00
Data as of4:05pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
May15
IUS USD 05/13 2,695.00 04/01 15:50 -4.00 2,687.00 2,701.00 2,687.00
Data as of4:05pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Apr15
TCE JPY 04/23 206 04/01 13:35 -1 206 206 206
Data as of4:05pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
May15
IUS USC 05/08 123.65 03/31 23:29 -5.8 129.45 130.4 123.0
Data as of4:05pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
May15
IUS USC 05/06 63.0 04/01 15:44 -0.1 62.95 63.15 62.66
Data as of4:05pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,034.84 -172.15 -0.90%
Hang Seng 25,082.75 + 181.86 +0.73%
Sensex 28,260.14 + 302.65 +1.08%
EUR/INR 66.939 +0.17%
USD/INR 62.315 +0.05%
GBP/INR 91.964 -0.34%
Gold 1,181.80 -1.30 -0.11%
Oil 47.22 -0.38 -0.80%
Corn 379.00 +2.75 +0.73%