Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
SUGAR 11 CON1
Apr15
IUS USC 04/30 13.46 03/03 23:29 -0.18 13.56 13.6 13.38
SUGAR 16 CON1
Apr15
IUS USC 04/08 24.25 03/03 19:47 -0.1 24.25 24.25 24.25
SUGAR NO5 OCT9
Feb15
IEU USD 02/13 382.80 02/13 23:04 -0.60 382.20 383.80 378.40
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of12:10pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COFFEE C CON1
Mar15
IUS USC 03/19 134.15 03/03 19:23 -0.95 134.15 134.15 134.15
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 174.50 03/03 22:55 -2.75 176.00 176.00 174.00
Data as of12:10pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COCOA CON1
Mar15
IUS USD 03/16 3,115.00 03/03 23:59 +29.00 3,083.00 3,116.00 3,063.00
Data as of12:10pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
RUBBER CON1
Jan15
TCE JPY 01/26 222 03/04 11:03 +2 220 222 218
Data as of12:10pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
FROZEN OJ CON1
Mar15
IUS USC 03/11 117.4 03/04 00:14 -7.75 122.0 124.1 115.3
Data as of12:10pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COTTON NO 2 CON1
Mar15
IUS USC 03/09 63.77 03/04 00:44 -0.86 63.9 64.2 63.71
Data as of12:10pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,703.60 -111.56 -0.59%
Hang Seng 24,631.61 -71.17 -0.29%
Sensex 29,798.14 + 204.41 +0.69%
EUR/INR 69.074 +0.01%
USD/INR 61.850 +0.07%
GBP/INR 94.946 +0.01%
Gold 1,206.60 +2.60 +0.22%
Oil 50.53 +0.01 +0.02%
Corn 382.25 +0.25 +0.07%