Commodities: Softs

 

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 15.46 08/29 22:29 -0.1 15.6 15.7 15.42
SUGAR 16 CON1
Oct14
IUS USC 10/08 25.48 08/29 22:29 0.23 25.48 25.48 25.48
SUGAR NO5 OCT9
Sep14
LIF USD 09/15 424.50 09/02 10:39 -0.10 0.00 0.00 0.00
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 06:58 +6,000 49,200 49,200 49,200
Data as of 12:11pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep14
IUS USC 09/18 194.3 08/29 21:54 -0.35 195.0 195.9 193.45
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep14
BMF USD 09/22 237.00 09/02 00:12 +3.00 236.30 237.00 236.30
Data as of 12:11pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Sep14
IUS USD 09/15 3,262.00 08/29 20:58 +44.00 3,265.00 3,272.00 3,250.00
Data as of 12:11pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Sep14
TCE JPY 09/24 188 09/02 11:44 +4 184 188 184
Data as of 12:11pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Sep14
IUS USC 09/10 148.75 08/29 22:59 -2.65 150.5 150.5 145.2
Data as of 12:11pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 66.35 09/02 11:30 -1.25 66.55 66.55 66.35
Data as of 12:11pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,714.34 -37.75 -0.15%
Sensex 26,966.71 +99.16 +0.37%
EUR/INR 79.519 +0.09%
USD/INR 60.595 +0.02%
GBP/INR 100.48 -0.03%
Gold 1,281.10 -4.70 -0.37%
Oil 95.86 -0.10 -0.10%
Corn 357.75 -1.25 -0.35%