Commodities: Softs

 

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Apr14
IUS USC 04/30 16.86 04/17 15:10 -0.06 16.92 16.92 16.84
SUGAR 16 CON1
Apr14
IUS USC 04/08 24.3 04/16 22:28 -0.04 24.2 24.3 24.2
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 469.00 04/17 15:05 -1.40 472.50 472.60 468.80
RAW SUGAR CON1
May14
TCE JPY 05/30 43,100 04/16 07:13 +0 43,100 43,100 43,100
Data as of 3:22pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
May14
IUS USC 05/19 188.55 04/17 15:11 2.6 187.2 189.95 187.2
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
May14
BMF USD 05/22 199.00 04/02 18:52 -5.00 199.00 199.00 199.00
Data as of 3:23pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
May14
IUS USD 05/14 2,962.00 04/17 14:36 +6.00 2,950.00 2,962.00 2,950.00
Data as of 3:23pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Apr14
TCE JPY 04/23 216 04/17 14:05 -2 216 216 216
Data as of 3:23pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
May14
IUS USC 05/09 165.75 04/16 23:29 1.3 164.55 166.95 162.95
Data as of 3:23pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
May14
IUS USC 05/07 91.17 04/17 15:09 0.13 90.96 91.31 90.88
Data as of 3:23pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,417.53 -0.15 +0.00%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,615.04 +337.81 +1.52%
EUR/INR 83.662 +0.45%
USD/INR 60.375 +0.14%
GBP/INR 101.64 +0.39%
Gold 1,298.40 -4.70 -0.36%
Oil 103.87 +0.11 +0.11%
Corn 499.00 +1.50 +0.30%