Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Jun16
IUS USC 06/30 17.27 05/31 19:44 -0.25 17.59 17.7 17.26
SUGAR 16 CON1
Jun16
IUS USC 06/08 26.4 05/31 18:33 -0.11 26.4 26.4 26.4
SUGAR NO5 OCT9
Jul16
IEU USD 07/15 480.40 05/31 19:44 -4.80 486.20 488.60 480.40
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of7:55pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul16
IUS USC 07/19 123.35 05/31 19:44 2.05 121.55 123.9 121.35
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar16
BMF USD 03/22 136.50 03/10 18:13 +1.00 136.50 136.50 136.50
Data as of7:55pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul16
IUS USD 07/14 3,070.00 05/31 19:44 +65.00 3,019.00 3,078.00 3,019.00
Data as of7:55pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jun16
TCE JPY 06/24 160 05/31 15:27 -3 161 161 160
Data as of7:55pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul16
IUS USC 07/11 149.15 05/31 19:39 2.65 146.7 149.8 146.7
Data as of7:55pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul16
IUS USC 07/07 63.4 05/31 19:44 -0.88 64.28 64.46 62.9
Data as of7:55pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,667.96 -57.64 -0.22%
Nikkei 17,234.98 + 166.96 +0.98%
Hang Seng 20,815.09 + 185.70 +0.90%
EUR/INR 74.948 +0.14%
USD/INR 67.136 -0.04%
GBP/INR 98.294 -0.02%
Gold 1,213.00 -0.80 -0.07%
Oil 49.84 +0.51 +1.03%
Corn 409.75 -3.00 -0.73%