Commodities: Softs

 

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 17.26 07/21 22:29 0.29 17.05 17.44 17.0
SUGAR 16 CON1
Aug14
IUS USC 08/08 24.5 07/21 22:29 0.12 25.0 25.0 24.5
SUGAR NO5 OCT9
Sep14
LIF USD 09/15 455.50 07/21 22:24 +5.90 451.40 458.80 450.40
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 06:58 +6,000 49,200 49,200 49,200
Data as of 11:12am IST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Jul14
IUS USC 07/21 164.95 07/18 21:05 3.25 163.8 164.95 163.8
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
May14
BMF USD 05/22 199.00 04/02 18:52 -5.00 199.00 199.00 199.00
Data as of 11:12am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Sep14
IUS USD 09/15 3,118.00 07/21 22:59 +36.00 3,082.00 3,130.00 3,070.00
Data as of 11:12am IST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Jul14
TCE JPY 07/25 192 07/22 10:50 +2 188 192 186
Data as of 11:12am IST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Sep14
IUS USC 09/10 152.75 07/21 23:29 0.15 152.5 153.9 152.2
Data as of 11:12am IST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 68.83 07/22 08:47 0.31 68.65 68.85 68.65
Data as of 11:12am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,364.98 +149.27 +0.98%
Hang Seng 23,695.78 +308.64 +1.32%
Sensex 25,919.95 +204.78 +0.80%
EUR/INR 81.395 -0.08%
USD/INR 60.190 -0.10%
GBP/INR 102.79 -0.07%
Gold 1,313.40 +4.50 +0.34%
Oil 104.90 +0.31 +0.30%
Corn 363.50 -0.50 -0.14%