Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Jun16
IUS USC 06/30 19.07 06/24 22:29 0.03 18.58 19.12 18.41
SUGAR 16 CON1
Aug16
IUS USC 08/08 27.87 06/24 18:35 -0.02 27.87 27.87 27.87
SUGAR NO5 OCT9
Jul16
IEU USD 07/15 532.10 06/24 22:29 -1.60 528.20 535.30 526.10
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of2:30am IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul16
IUS USC 07/19 134.0 06/24 22:59 -5.25 138.5 138.5 133.5
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul16
BMF USD 07/21 162.00 06/17 19:11 +4.35 162.00 162.00 162.00
Data as of2:30am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul16
IUS USD 07/14 3,064.00 06/24 21:52 -171.00 3,152.00 3,152.00 3,059.00
Data as of2:30am IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jul16
TCE JPY 07/25 158 06/24 15:28 -1 157 158 157
Data as of2:30am IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul16
IUS USC 07/11 166.25 06/24 23:16 -0.95 165.1 170.45 162.85
Data as of2:30am IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul16
IUS USC 07/07 64.64 06/24 23:43 -0.24 63.9 64.94 63.7
Data as of2:30am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,397.71 -604.51 -2.24%
Nikkei 14,952.02 -1,286.33 -7.92%
Hang Seng 20,259.13 -609.21 -2.92%
EUR/INR 74.813 -0.41%
USD/INR 67.877 --
GBP/INR 91.572 -0.48%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%