Commodities: Softs

 

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 16.02 11/25 23:28 0.02 16.07 16.2 15.9
SUGAR 16 CON1
Dec14
IUS USC 12/08 24.35 11/25 21:30 0.05 24.3 24.35 24.3
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 466.60 06/03 15:16 -0.90 466.70 467.60 466.60
RAW SUGAR CON1
Nov14
TCE JPY 11/28 26,490 11/26 13:00 -2,000 26,490 26,490 26,490
Data as of 2:03pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Dec14
IUS USC 12/18 195.4 11/25 23:57 5.75 189.9 195.4 187.8
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec14
BMF USD 12/18 233.00 11/25 23:59 +5.00 228.05 233.00 226.00
Data as of 2:03pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 2,867.00 11/25 21:25 -44.00 2,869.00 2,869.00 2,867.00
Data as of 2:03pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Dec14
TCE JPY 12/19 189 11/26 11:42 -3 192 193 189
Data as of 2:03pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Jan15
IUS USC 01/09 148.0 11/26 00:29 -0.4 148.4 148.5 146.6
Data as of 2:03pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Dec14
IUS USC 12/08 59.75 11/25 22:36 0.59 59.25 59.96 59.25
Data as of 2:03pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,383.58 -24.04 -0.14%
Hang Seng 24,111.98 +268.07 +1.12%
Sensex 28,423.33 +85.28 +0.30%
EUR/INR 77.149 +0.00%
USD/INR 61.870 +0.03%
GBP/INR 97.198 +0.05%
Gold 1,198.50 +1.40 +0.12%
Oil 73.86 -0.23 -0.31%
Corn 374.75 +0.50 +0.13%