Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep17
IUS USC 09/29 14.42 07/20 18:25 -0.08 14.6 14.63 14.33
SUGAR 16 CON1
Aug17
IUS USC 08/08 26.94 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Sep17
IEU USD 09/15 396.70 07/20 18:20 -1.90 399.60 400.00 395.30
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of6:37pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Sep17
IUS USC 09/19 134.95 07/20 18:24 -0.85 135.1 135.8 134.15
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul17
BMF USD 07/21 154.80 07/03 19:23 +0.00 0.00 0.00 0.00
Data as of6:37pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep17
IUS USD 09/14 1,965.00 07/20 18:27 +21.00 1,946.00 1,966.00 1,945.00
Data as of6:37pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jul17
TCE JPY 07/25 205 07/20 15:18 +2 203 205 203
Data as of6:37pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Sep17
IUS USC 09/11 125.1 07/20 18:22 -0.4 126.0 126.15 124.95
Data as of6:37pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Sep17
IUS USC 09/22 0.0 0.0 0.0 0.0 0.0
Data as of6:37pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,904.40 -50.95 -0.16%
Nikkei 20,144.59 + 123.73 +0.62%
Hang Seng 26,740.21 + 68.05 +0.26%
EUR/INR 74.481 +0.68%
USD/INR 64.430 +0.28%
GBP/INR 83.559 -0.09%
Gold 1,236.80 -4.40 -0.35%
Oil 47.44 +0.32 +0.68%
Corn 387.50 +5.00 +1.31%