Commodities: Softs

 

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 16.62 07/29 22:29 -0.32 16.92 16.93 16.6
SUGAR 16 CON1
Aug14
IUS USC 08/08 24.65 07/29 18:34 0.07 24.65 24.65 24.65
SUGAR NO5 OCT9
Sep14
LIF USD 09/15 440.10 07/29 22:24 -4.70 444.10 444.40 440.10
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 06:58 +6,000 49,200 49,200 49,200
Data as of 12:22am IST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep14
IUS USC 09/18 180.4 07/29 22:59 -0.7 181.15 182.2 178.4
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul14
BMF USD 07/23 216.25 07/29 23:29 -0.75 217.55 219.00 214.00
Data as of 12:22am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Sep14
IUS USD 09/15 3,181.00 07/29 22:59 +16.00 3,171.00 3,187.00 3,164.00
Data as of 12:22am IST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Jul14
TCE JPY 07/25 200 07/29 15:12 -1 199 200 199
Data as of 12:22am IST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Sep14
IUS USC 09/10 144.9 07/29 23:29 -3.05 148.05 148.35 142.75
Data as of 12:22am IST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 63.97 07/29 23:17 -1.39 65.3 65.3 63.97
Data as of 12:22am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,618.07 +88.67 +0.57%
Hang Seng 24,640.53 +211.90 +0.87%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.596 -0.18%
USD/INR 60.115 +0.01%
GBP/INR 101.85 -0.18%
Gold 1,310.00 -5.00 -0.38%
Oil 100.82 -0.85 -0.84%
Corn 361.50 -6.25 -1.70%