Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Apr17
IUS USC 04/28 16.38 04/21 22:29 0.05 16.38 16.6 16.26
SUGAR 16 CON1
Jun17
IUS USC 06/08 29.06 04/19 18:30 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Jul17
IEU USD 07/14 470.80 04/21 22:29 +2.90 469.00 474.10 467.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of9:37pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
May17
IUS USC 05/18 130.0 04/21 22:26 -1.65 132.0 132.2 128.8
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
May17
BMF USD 05/23 156.20 04/11 20:20 +0.00 0.00 0.00 0.00
Data as of9:37pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
May17
IUS USD 05/15 1,815.00 04/21 21:34 +3.00 1,830.00 1,830.00 1,815.00
Data as of9:37pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Apr17
TCE JPY 04/24 270 04/21 13:20 +18 270 270 270
Data as of9:37pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
May17
IUS USC 05/10 159.95 04/21 23:29 -1.1 160.5 162.9 159.0
Data as of9:37pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
May17
IUS USC 05/08 79.62 04/21 23:49 -0.45 80.0 80.3 78.48
Data as of9:37pm IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,365.30 -57.09 -0.19%
Nikkei 18,620.75 + 190.26 +1.03%
Hang Seng 24,042.02 -14.96 -0.06%
EUR/INR 69.303 +0.00%
USD/INR 64.630 +0.00%
GBP/INR 82.804 +0.00%
Gold 1,285.10 +3.20 +0.25%
Oil 49.63 -1.08 -2.13%
Corn 356.50 -1.25 -0.35%