Commodities: Softs

 

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 16.05 11/20 23:29 0.18 15.85 16.22 15.83
SUGAR 16 CON1
Dec14
IUS USC 12/08 24.1 11/20 20:27 -0.28 24.1 24.1 24.1
SUGAR NO5 OCT9
Nov14
IEU USD 11/14 423.00 11/14 16:43 -1.10 422.40 423.00 419.70
RAW SUGAR CON1
Nov14
TCE JPY 11/28 32,490 11/13 06:51 -6,000 32,490 32,490 32,490
Data as of 2:25am IST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Dec14
IUS USC 12/18 187.95 11/20 23:59 -9.9 197.8 197.8 187.6
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec14
BMF USD 12/18 238.90 11/20 01:29 +0.90 238.50 238.90 237.05
Data as of 2:25am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 2,885.00 11/20 21:47 +14.00 2,873.00 2,891.00 2,873.00
Data as of 2:25am IST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Nov14
TCE JPY 11/21 189 11/20 13:12 -1 186 190 186
Data as of 2:25am IST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Jan15
IUS USC 01/09 141.15 11/21 00:29 2.8 138.1 144.7 137.85
Data as of 2:25am IST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Dec14
IUS USC 12/08 58.31 11/21 00:49 -0.8 58.9 59.98 57.84
Data as of 2:25am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,300.86 +12.11 +0.07%
Hang Seng 23,349.64 -23.67 -0.10%
Sensex 28,067.56 +34.71 +0.12%
EUR/INR 77.697 -0.06%
USD/INR 61.920 -0.18%
GBP/INR 97.227 +0.12%
Gold 1,191.90 -2.90 -0.24%
Oil 75.68 +1.00 +1.34%
Corn 373.00 +10.00 +2.75%