Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb17
IUS USC 02/28 20.67 01/17 23:29 0.15 20.57 20.83 20.52
SUGAR 16 CON1
Feb17
IUS USC 02/08 29.12 01/17 23:29 -0.18 29.3 29.3 29.12
SUGAR NO5 DEC6
Feb17
IEU USD 02/13 537.80 01/17 23:29 +3.80 535.00 540.40 534.50
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of6:37am IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Mar17
IUS USC 03/21 150.0 01/17 23:59 0.7 148.8 150.75 148.1
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec16
BMF USD 12/21 181.50 01/18 01:20 +0.25 181.25 181.50 181.05
Data as of6:37am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Mar17
IUS USD 03/16 2,251.00 01/17 23:59 +38.00 2,186.00 2,252.00 2,164.00
Data as of6:37am IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jan17
TCE JPY 01/25 305 01/17 11:20 -3 308 308 305
Data as of6:37am IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Mar17
IUS USC 03/13 173.4 01/18 00:29 -9.75 183.15 184.6 173.15
Data as of6:37am IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar17
IUS USC 03/09 72.17 01/18 00:49 -0.1 72.27 72.87 71.81
Data as of6:37am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,235.66 -52.51 -0.19%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,840.97 -- --%
EUR/INR 72.633 -0.07%
USD/INR 67.894 +0.07%
GBP/INR 84.067 -0.19%
Gold 1,214.60 +19.30 +1.61%
Oil 52.51 +0.03 +0.06%
Corn 365.25 +6.75 +1.88%