Commodities: Softs

 

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 14.0 09/18 15:00 0.12 13.94 14.39 13.84
SUGAR 16 CON1
Oct14
IUS USC 10/08 25.0 09/17 19:53 -0.1 25.3 25.3 25.0
SUGAR NO5 OCT9
Nov14
LIF USD 11/14 416.40 09/18 14:50 -0.80 417.30 418.80 415.90
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 06:58 +6,000 49,200 49,200 49,200
Data as of 3:13pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep14
IUS USC 09/18 179.85 09/17 21:30 -0.75 179.2 179.85 179.2
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep14
BMF USD 09/22 212.00 09/12 20:57 -3.00 212.00 212.00 212.00
Data as of 3:13pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 3,172.00 09/18 15:00 +19.00 3,157.00 3,179.00 3,156.00
Data as of 3:13pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Sep14
TCE JPY 09/24 178 09/18 14:10 -0 178 178 178
Data as of 3:13pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Nov14
IUS USC 11/07 142.2 09/17 23:29 -0.4 142.4 142.7 140.0
Data as of 3:13pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 70.3 09/17 23:45 2.02 68.87 70.3 68.6
Data as of 3:13pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,067.57 +178.90 +1.13%
Hang Seng 24,168.72 -207.69 -0.85%
Sensex 27,079.46 +448.17 +1.68%
EUR/INR 78.534 +0.24%
USD/INR 60.950 -0.25%
GBP/INR 99.391 +0.29%
Gold 1,216.20 -18.20 -1.47%
Oil 94.37 -0.05 -0.05%
Corn 341.25 -0.50 -0.15%