Commodities: Softs
Sugar
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SUGAR 11 CON1 Jun13 |
IUS | USC | 06/28 | 16.89 | 05/17 23:29 | 0.06 | 16.83 | 17.0 | 16.82 |
|
SUGAR NO5 OCT9 Jul13 |
LIF | USD | 07/16 | 477.70 | 05/17 22:59 | +1.50 | 478.70 | 480.00 | 474.50 |
|
RAW SUGAR CON1 May13 |
TCE | JPY | 05/31 | 62,640 | 05/17 13:40 | +6,000 | 62,640 | 62,640 | 62,640 |
Coffee
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COFFEE C CON1 May13 |
IUS | USC | 05/20 | 135.45 | 05/17 20:59 | -2.9 | 135.45 | 135.45 | 135.45 |
|
ARABICA COFFEE C Feb13 |
TGE | JPY | 02/08 | 17,000 | 02/04 05:30 | -170 | 16,170 | 17,000 | 16,170 |
|
I COFFEE MAR0 May13 |
BMF | USD | 05/22 | 170.50 | 05/13 19:39 | +3.45 | 170.50 | 170.50 | 170.50 |
Cocoa
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COCOA CON1 Jul13 |
IUS | USD | 07/16 | 2,308.00 | 05/17 23:29 | +14.00 | 2,295.00 | 2,317.00 | 2,276.00 |
Rubber
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RUBBER CON1 May13 |
TCE | JPY | 05/27 | 275 | 05/20 10:00 | +2 | 273 | 278 | 273 |
Citrus
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
FROZEN OJ CON1 May13 |
IUS | USC | 05/10 | 142.5 | 05/17 23:29 | -1.8 | 144.0 | 144.0 | 139.5 |
Cotton
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COTTON NO 2 CON1 Jul13 |
IUS | USC | 07/09 | 86.43 | 05/20 10:00 | 0.02 | 86.35 | 86.49 | 86.18 |
Markets
- Asia
- U.S.
- Europe
- Sectors
| DOW | 15,354.40 |  +121.18 |
+0.80% |
| S&P 500 | 1,667.47 | +17.00 |
+1.03% |
| NASDAQ | 3,498.97 | +33.72 |
+0.97% |
| TR US Index | 151.30 | +1.53 |
+1.02% |
-0.63Sector Summary
| Energy | +1.33% |
| Basic Materials | +0.77% |
| Industrials | +1.42% |
| Cyclical Goods & Services | +1.05% |
| Non-Cyclical Goods & Services | +0.37% |
| Financials | +0.93% |
| Healthcare | +0.42% |
| Technology | +1.15% |
| Telecoms | +0.60% |
| Utilities | +1.32% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
