Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb17
IUS USC 02/28 22.56 09/30 22:22 -0.2 22.8 23.11 22.49
SUGAR 16 CON1
Oct16
IUS USC 10/10 28.0 09/30 20:17 -0.02 28.0 28.0 28.0
SUGAR NO5 DEC6
Nov16
IEU USD 11/15 594.90 09/30 22:29 -7.80 603.80 608.70 594.60
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of1:37am IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Dec16
IUS USC 12/19 151.3 09/30 22:59 1.15 149.7 152.65 148.75
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec16
BMF USD 12/21 180.30 10/01 00:24 -0.15 180.30 180.30 180.30
Data as of1:37am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Dec16
IUS USD 12/14 2,780.00 09/30 23:00 +52.00 2,723.00 2,781.00 2,708.00
Data as of1:37am IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Oct16
TCE JPY 10/25 169 09/30 15:04 +0 169 169 169
Data as of1:37am IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Nov16
IUS USC 11/09 205.0 09/30 23:29 1.3 203.25 209.0 202.5
Data as of1:37am IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct16
IUS USC 10/07 67.8 09/29 20:29 -0.33 67.8 67.8 67.8
Data as of1:37am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,865.96 + 38.43 +0.14%
Nikkei 16,449.84 -243.87 -1.46%
Hang Seng 23,297.15 -442.32 -1.86%
EUR/INR 74.817 +0.04%
USD/INR 66.546 --
GBP/INR 86.370 +0.03%
Gold 1,316.00 -5.70 -0.43%
Oil 48.05 +0.41 +0.86%
Corn 336.25 +7.00 +2.13%