Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep17
IUS USC 09/29 13.84 09/19 21:26 -0.47 14.27 14.35 13.84
SUGAR 16 CON1
Oct17
IUS USC 10/09 27.02 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Nov17
IEU USD 11/15 368.20 09/19 21:24 -8.70 374.80 378.00 368.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of9:37pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Sep17
IUS USC 09/19 138.95 09/18 21:37 0.0 0.0 0.0 0.0
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep17
BMF USD 09/21 168.15 09/08 18:53 +0.00 0.00 0.00 0.00
Data as of9:37pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Dec17
IUS USD 12/13 1,965.00 09/19 21:27 -10.00 1,965.00 1,996.00 1,944.00
Data as of9:37pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Sep17
TCE JPY 09/25 207 09/19 14:33 -2 207 208 207
Data as of9:37pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Nov17
IUS USC 11/09 152.3 09/19 21:25 0.95 152.0 152.75 149.1
Data as of9:37pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct17
IUS USC 10/09 70.41 09/19 18:02 0.0 70.69 70.69 70.41
Data as of9:37pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,402.37 -21.39 -0.07%
Nikkei 20,299.38 + 389.88 +1.96%
Hang Seng 28,051.41 -108.36 -0.38%
EUR/INR 77.025 +0.46%
USD/INR 64.295 +0.22%
GBP/INR 86.901 +0.40%
Gold 1,305.60 -0.70 -0.05%
Oil 49.70 -0.21 -0.42%
Corn 347.00 -4.50 -1.28%