Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb17
IUS USC 02/28 19.09 02/27 23:29 0.0 0.0 0.0 0.0
SUGAR 16 CON1
Apr17
IUS USC 04/10 30.83 02/27 22:51 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Apr17
IEU USD 04/13 528.20 02/27 05:30 +0.00 0.00 0.00 0.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of8:42am IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Mar17
IUS USC 03/21 139.1 02/27 23:18 0.0 0.0 0.0 0.0
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar17
BMF USD 03/23 169.15 02/25 00:05 -1.45 170.50 170.50 169.15
Data as of8:42am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Mar17
IUS USD 03/16 2,016.00 02/27 19:04 +0.00 0.00 0.00 0.00
Data as of8:42am IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Mar17
TCE JPY 03/27 299 02/28 05:28 -3 302 302 298
Data as of8:42am IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Mar17
IUS USC 03/13 162.05 02/27 23:33 0.0 0.0 0.0 0.0
Data as of8:42am IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar17
IUS USC 03/09 74.97 02/24 21:00 0.0 0.0 0.0 0.0
Data as of8:42am IST (Delayed at least 20 minutes).

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,812.88 -- --%
Nikkei 19,238.74 + 131.27 +0.69%
Hang Seng 23,918.22 -6.83 -0.03%
EUR/INR 70.578 -0.02%
USD/INR 66.690 +0.00%
GBP/INR 82.902 -0.07%
Gold 1,252.40 -5.00 -0.40%
Oil 54.14 +0.09 +0.17%
Corn 362.00 +1.75 +0.49%