Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep16
IUS USC 09/30 20.05 08/31 22:29 -0.47 20.59 20.6 19.97
SUGAR 16 CON1
Oct16
IUS USC 10/10 27.69 08/31 22:29 -0.69 28.5 28.5 27.66
SUGAR NO5 OCT9
Sep16
IEU USD 09/15 529.00 08/31 22:29 -8.50 536.50 537.60 528.10
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of2:37am IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Sep16
IUS USC 09/20 145.05 08/31 20:32 0.3 144.75 145.4 144.7
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep16
BMF USD 09/22 171.75 08/31 23:25 -0.25 170.50 172.00 170.25
Data as of2:37am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep16
IUS USD 09/15 2,918.00 08/30 21:16 -27.00 2,930.00 2,930.00 2,918.00
Data as of2:37am IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Sep16
TCE JPY 09/26 158 08/31 14:08 +0 158 158 158
Data as of2:37am IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Sep16
IUS USC 09/12 183.0 08/31 23:02 -5.85 187.0 187.0 180.95
Data as of2:37am IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct16
IUS USC 10/07 65.7 08/31 23:03 -0.27 65.22 65.7 65.22
Data as of2:37am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,452.17 + 109.16 +0.39%
Nikkei 16,887.40 + 162.04 +0.97%
Hang Seng 22,976.88 -39.23 -0.17%
EUR/INR 74.688 -0.13%
USD/INR 67.127 --
GBP/INR 87.914 +0.11%
Gold 1,306.90 -4.80 -0.37%
Oil 44.83 -1.52 -3.28%
Corn 301.50 -2.50 -0.82%