Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Jun15
IUS USC 06/30 11.99 05/28 22:29 0.12 11.93 12.14 11.85
SUGAR 16 CON1
Jun15
IUS USC 06/08 24.8 05/28 22:01 0.09 24.85 24.85 24.8
SUGAR NO5 OCT9
Jul15
IEU USD 07/16 348.00 05/28 22:29 +2.30 347.90 349.00 345.10
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of7:49am IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul15
IUS USC 07/21 124.95 05/28 23:00 0.45 124.95 127.05 123.9
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
May15
BMF USD 05/21 162.30 04/28 19:51 -19.45 162.30 162.30 162.30
Data as of7:49am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul15
IUS USD 07/16 3,124.00 05/28 22:59 -10.00 3,130.00 3,138.00 3,091.00
Data as of7:49am IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jun15
TCE JPY 06/24 228 05/29 07:35 +2 228 228 224
Data as of7:49am IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul15
IUS USC 07/13 116.5 05/28 23:29 3.55 112.7 117.6 111.3
Data as of7:49am IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul15
IUS USC 07/09 64.8 05/29 07:36 0.47 64.75 64.99 64.58
Data as of7:49am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,565.71 + 14.25 +0.07%
Hang Seng 27,447.47 -6.84 -0.02%
Sensex 27,506.71 -- --%
EUR/INR 69.952 +0.22%
USD/INR 63.819 +0.06%
GBP/INR 97.847 +0.22%
Gold 1,188.50 +0.40 +0.03%
Oil 58.34 +0.66 +1.14%
Corn 353.75 +0.25 +0.07%