Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
59.99
Price Change
-1.000
Bid/Ask
59.93/60.00
High
60.800
Low
59.350
Trade Time 2:44am IST
Prev. Settlement 60.720
$ USD
 
Prev Settle Date 21 May 2015
Exchange NYM
Data as of6:50pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 59.99 -1.00 -1.65% 05/23 02:44
NO 2 HT OIL CON1  May15 USD 1.96 -0.03 -1.68% 05/23 02:15
NATURAL GAS CON1  May15 USD 2.88 -0.06 -2.10% 05/23 02:44
100 OZ GOLD MAR4  May15 USD 1,205.70 -0.10 -0.01% 05/22 22:28
SILVER 5000 CON1  May15 USD 17.09 -0.08 -0.47% 05/23 01:55
HG COPPER CON1  May15 USD 2.82 -0.04 -1.31% 05/23 02:37
CORN CON1  Jul15 USC 360.00 -5.00 -1.37% 05/22 23:57
WHEAT CON1  Jul15 USC 514.75 -7.25 -1.39% 05/22 23:54
SOYBEANS CON1  Jul15 USC 926.00 -12.50 -1.33% 05/23 00:48
SUGAR 11 CON1  Jun15 USC 12.33 -0.16 -1.28% 05/22 22:29
SUGAR 16 CON1  Jun15 USC 24.75 +0.05 +0.20% 05/22 21:52
COFFEE C CON1  Jul15 USC 127.10 -1.35 -1.05% 05/22 22:59
COCOA CON1  Jul15 USD 3,156.00 -7.00 -0.22% 05/22 22:59
FROZEN OJ CON1  Jul15 USC 118.20 +0.85 +0.72% 05/22 23:29
COTTON NO 2 CON1  Jul15 USC 63.31 -0.42 -0.66% 05/22 23:49
LIVE HOGS CON1  Jun15 USC 83.85 +0.08 +0.09% 05/23 00:18
LIVE CATTLE CON1  Jun15 USC 152.23 -0.15 -0.10% 05/23 00:24
Data as of6:50pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 69.923 -1.01%
USD/INR 63.480 --
GBP/INR 98.318 --
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -1.00 -1.65%
Corn 360.00 -5.00 -1.37%