Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
46.73
Price Change
-0.390
Bid/Ask
--/--
High
47.550
Low
46.660
Trade Time 2:30am IST
Prev. Settlement 47.120
$ USD
 
Prev Settle Date 19 Jul 2017
Exchange NYM
Data as of2:57am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul17 USD 46.73 -0.39 -0.83% 07/21 02:30
NO 2 HT OIL CON1  Jul17 USD 1.55 -0.01 -0.41% 07/21 02:29
NATURAL GAS CON1  Jul17 USD 3.03 -0.03 -1.08% 07/21 02:29
100 OZ GOLD C2  Jul17 USD 1,236.80 -4.40 -0.35% 07/21 02:10
SILVER 5000 CON1  Jul17 USD 16.25 -0.00 -0.01% 07/21 01:17
HG COPPER CON1  Jul17 USD 2.71 +0.00 +0.18% 07/21 01:49
CORN CON1  Sep17 USC 390.75 +8.25 +2.16% 07/21 00:58
WHEAT CON1  Sep17 USC 507.00 +4.00 +0.80% 07/21 01:12
SOYBEANS CON1  Aug17 USC 1,013.50 +13.75 +1.38% 07/21 01:09
SUGAR 11 CON1  Sep17 USC 14.40 -0.10 -0.69% 07/20 22:29
SUGAR 16 CON1  Aug17 USC 26.95 +0.01 +0.04% 07/20 22:29
COFFEE C CON1  Sep17 USC 135.05 -0.75 -0.55% 07/20 22:59
COCOA CON1  Sep17 USD 1,951.00 +7.00 +0.36% 07/20 22:59
FROZEN OJ CON1  Sep17 USC 125.50 +0.00 +0.00% 07/20 23:29
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Aug17 USC 81.22 -1.35 -1.63% 07/21 01:03
LIVE CATTLE CON1  Aug17 USC 115.72 -1.55 -1.32% 07/21 01:03
Data as of2:57am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,904.40 -50.95 -0.16%
Nikkei 20,144.59 + 123.73 +0.62%
Hang Seng 26,740.21 + 68.05 +0.26%
EUR/INR 74.849 +0.01%
USD/INR 64.370 +0.00%
GBP/INR 83.488 -0.02%
Gold 1,236.80 -4.40 -0.35%
Oil 46.73 -0.39 -0.83%
Corn 390.75 +8.25 +2.16%