Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
58.60
Price Change
-0.870
Bid/Ask
58.60/58.61
High
58.980
Low
58.270
Trade Time 5:54pm IST
Prev. Settlement 59.470
$ USD
 
Prev Settle Date 30 Jun 2015
Exchange NYM
Data as of6:05pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 58.60 -0.87 -1.46% 07/01 17:54
NO 2 HT OIL CON1  Jul15 USD 1.87 -0.02 -1.07% 07/01 17:54
NATURAL GAS CON1  Jul15 USD 2.84 +0.00 +0.14% 07/01 17:54
100 OZ GOLD MAR4  Jul15 USD 1,167.30 -4.20 -0.36% 07/01 17:53
SILVER 5000 CON1  Jul15 USD 15.53 -0.02 -0.14% 07/01 17:48
HG COPPER CON1  Jul15 USD 2.62 -0.00 -0.13% 07/01 17:46
CORN CON1  Jul15 USC 409.00 -5.00 -1.21% 07/01 17:53
WHEAT CON1  Jul15 USC 604.00 -10.75 -1.75% 07/01 17:50
SOYBEANS CON1  Jul15 USC 1,054.00 -2.25 -0.21% 07/01 17:52
SUGAR 11 CON1  Sep15 USC 12.49 +0.02 +0.16% 07/01 17:54
SUGAR 16 CON1  Aug15 USC 24.77 -0.15 -0.60% 06/25 22:29
COFFEE C CON1  Jul15 USC 130.90 -0.80 -0.61% 06/29 22:53
COCOA CON1  Jul15 USD 3,276.00 -60.00 -1.80% 06/30 22:21
FROZEN OJ CON1  Jul15 USC 113.90 -1.00 -0.87% 07/01 17:34
COTTON NO 2 CON1  Jul15 USC 65.85 -0.95 -1.42% 06/30 19:53
LIVE HOGS CON1  Jul15 USC 75.85 +1.60 +2.15% 07/01 02:28
LIVE CATTLE CON1  Aug15 USC 148.23 -1.65 -1.10% 07/01 02:29
Data as of6:05pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,020.87 + 240.04 +0.86%
Nikkei 20,329.32 + 93.59 +0.46%
Hang Seng 26,250.03 + 283.05 +1.09%
EUR/INR 70.659 -0.22%
USD/INR 63.628 +0.05%
GBP/INR 99.571 -0.30%
Gold 1,167.30 -4.20 -0.36%
Oil 58.60 -0.87 -1.46%
Corn 409.00 -5.00 -1.21%