Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
103.63
Chg
-0.130
Bid/Ask
103.63/103.64
Daily High
104.280
Daily Low
103.560
Trade Time 4:59pm IST
Prev. Settlement 103.760
$ USD
 
Prev Settle Date 16 Apr 2014
Exchange NYM
Data as of 5:10pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 103.63 -0.13 -0.13% 04/17 16:59
NO 2 HT OIL CON1  Apr14 USD 3.00 -0.01 -0.41% 04/17 16:59
NATURAL GAS CON1  Apr14 USD 4.56 +0.03 +0.62% 04/17 16:59
100 OZ GOLD MAR4  Apr14 USD 1,299.70 -3.40 -0.26% 04/17 16:37
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/17 01:12
HG COPPER CON1  Apr14 USD 3.05 +0.03 +1.13% 04/17 02:44
CORN CON1  May14 USC 499.25 +1.75 +0.35% 04/17 16:57
WHEAT CON1  May14 USC 692.00 +4.00 +0.58% 04/17 16:57
SOYBEANS CON1  May14 USC 1,524.50 +5.75 +0.38% 04/17 16:59
SUGAR 11 CON1  Apr14 USC 16.85 -0.07 -0.41% 04/17 16:55
SUGAR 16 CON1  Apr14 USC 24.30 -0.04 -0.16% 04/16 22:28
COFFEE C CON1  May14 USC 189.30 +3.35 +1.80% 04/17 16:58
COCOA CON1  May14 USD 2,980.00 +24.00 +0.81% 04/17 16:50
FROZEN OJ CON1  May14 USC 165.75 +1.30 +0.79% 04/16 23:29
COTTON NO 2 CON1  May14 USC 91.26 +0.22 +0.24% 04/17 16:52
LIVE HOGS CON1  Apr14 USC 122.55 -0.32 -0.26% 04/17 13:55
LIVE CATTLE CON1  Apr14 USC 145.57 -0.17 -0.12% 04/17 16:01
Data as of 5:10pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,417.53 -0.15 +0.00%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.685 +0.47%
USD/INR 60.400 +0.18%
GBP/INR 101.54 +0.28%
Gold 1,299.70 -3.40 -0.26%
Oil 103.63 -0.13 -0.13%
Corn 499.25 +1.75 +0.35%