Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
100.91
Chg
-0.060
Bid/Ask
100.90/100.91
Daily High
101.070
Daily Low
100.890
Trade Time 4:11am IST
Prev. Settlement 100.970
$ USD
 
Prev Settle Date 29 Jul 2014
Exchange NYM
Data as of 4:22am IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 100.91 -0.06 -0.06% 07/30 04:11
NO 2 HT OIL CON1  Jul14 USD 2.89 -0.01 -0.49% 07/30 03:58
NATURAL GAS CON1  Aug14 USD 3.81 -0.01 -0.39% 07/30 04:09
100 OZ GOLD MAR4  Jul14 USD 1,310.00 -5.00 -0.38% 07/29 13:43
SILVER 5000 CON1  Jul14 USD 20.58 +0.02 +0.10% 07/29 19:27
HG COPPER CON1  Jul14 USD 3.21 -0.02 -0.67% 07/29 22:08
CORN CON1  Sep14 USC 361.50 -6.25 -1.70% 07/29 23:53
WHEAT CON1  Sep14 USC 521.00 -14.75 -2.76% 07/29 23:54
SOYBEANS CON1  Aug14 USC 1,229.00 -10.00 -0.81% 07/29 23:44
SUGAR 11 CON1  Sep14 USC 16.62 -0.32 -1.89% 07/29 22:29
SUGAR 16 CON1  Aug14 USC 24.65 +0.07 +0.28% 07/29 18:34
COFFEE C CON1  Sep14 USC 180.40 -0.70 -0.39% 07/29 22:59
COCOA CON1  Sep14 USD 3,181.00 +16.00 +0.51% 07/29 22:59
FROZEN OJ CON1  Sep14 USC 144.90 -3.05 -2.06% 07/29 23:29
COTTON NO 2 CON1  Oct14 USC 63.97 -1.39 -2.13% 07/29 23:17
LIVE HOGS CON1  Jul14 USC 121.22 -0.22 -0.19% 07/30 03:46
LIVE CATTLE CON1  Aug14 USC 158.93 +0.15 +0.09% 07/30 04:09
Data as of 4:22am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,618.07 +88.67 +0.57%
Hang Seng 24,640.53 +211.90 +0.87%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.608 +0.00%
USD/INR 60.115 --
GBP/INR 101.84 -0.01%
Gold 1,310.00 -5.00 -0.38%
Oil 100.91 -0.06 -0.06%
Corn 361.50 -6.25 -1.70%