Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
44.22
Price Change
+0.440
Bid/Ask
44.22/44.23
High
44.250
Low
44.010
Trade Time 3:39am IST
Prev. Settlement 43.780
$ USD
 
Prev Settle Date 04 May 2016
Exchange NYM
Data as of3:50am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May16 USD 44.22 +0.44 +1.01% 05/05 03:39
NO 2 HT OIL CON1  May16 USD 1.34 +0.02 +1.14% 05/05 03:34
NATURAL GAS CON1  May16 USD 2.14 +0.00 +0.19% 05/05 03:37
100 OZ GOLD MAR4  May16 USD 1,279.90 -17.40 -1.35% 05/05 02:12
SILVER 5000 CON1  May16 USD 17.37 -0.20 -1.13% 05/05 01:14
HG COPPER CON1  May16 USD 2.18 -0.03 -1.42% 05/05 01:47
CORN CON1  May16 USC 373.00 -5.25 -1.39% 05/04 23:47
WHEAT CON1  May16 USC 460.00 +0.25 +0.05% 05/04 22:36
SOYBEANS CON1  May16 USC 1,026.75 +5.25 +0.51% 05/04 23:49
SUGAR 11 CON1  Jun16 USC 16.60 +0.35 +2.15% 05/04 22:29
SUGAR 16 CON1  Jun16 USC 27.40 -0.25 -0.90% 05/04 22:29
COFFEE C CON1  May16 USC 119.15 +0.55 +0.46% 05/04 20:11
COCOA CON1  May16 USD 3,158.00 -20.00 -0.63% 05/04 22:32
FROZEN OJ CON1  May16 USC 127.00 +0.85 +0.67% 04/29 23:10
COTTON NO 2 CON1  May16 USC 62.50 -0.55 -0.87% 05/04 21:32
LIVE HOGS CON1  May16 USC 77.45 -1.02 -1.31% 05/04 23:34
LIVE CATTLE CON1  Apr16 USC 117.68 +1.30 +1.12% 05/04 23:34
Data as of3:50am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,101.73 -127.97 -0.51%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 20,525.83 -151.11 -0.73%
EUR/INR 76.516 +0.01%
USD/INR 66.617 +0.00%
GBP/INR 96.581 +0.05%
Gold 1,279.90 -17.40 -1.35%
Oil 44.22 +0.44 +1.01%
Corn 373.00 -5.25 -1.39%