Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
93.24
Chg
-2.720
Bid/Ask
93.23/93.24
Daily High
95.910
Daily Low
92.680
Trade Time 2:36am IST
Prev. Settlement 95.960
$ USD
 
Prev Settle Date 29 Aug 2014
Exchange NYM
Data as of 2:50am IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.24 -2.72 -2.83% 09/03 02:36
NO 2 HT OIL CON1  Aug14 USD 2.80 -0.06 -1.95% 09/03 02:39
NATURAL GAS CON1  Sep14 USD 3.90 -0.17 -4.16% 09/03 02:39
100 OZ GOLD MAR4  Sep14 USD 1,264.90 -20.90 -1.63% 09/03 02:20
SILVER 5000 CON1  Sep14 USD 19.11 -0.33 -1.69% 09/03 01:32
HG COPPER CON1  Sep14 USD 3.14 +0.00 +0.08% 09/03 02:29
CORN CON1  Sep14 USC 355.00 -3.25 -0.91% 09/02 23:54
WHEAT CON1  Sep14 USC 542.50 -6.75 -1.23% 09/02 23:30
SOYBEANS CON1  Sep14 USC 1,097.50 +7.75 +0.71% 09/02 23:43
SUGAR 11 CON1  Sep14 USC 15.86 +0.37 +2.39% 09/02 22:29
SUGAR 16 CON1  Oct14 USC 25.50 +0.02 +0.08% 09/02 20:27
COFFEE C CON1  Sep14 USC 204.45 +8.70 +4.44% 09/02 22:54
COCOA CON1  Sep14 USD 3,184.00 -35.00 -1.09% 09/02 21:47
FROZEN OJ CON1  Sep14 USC 150.00 +1.45 +0.98% 09/02 23:25
COTTON NO 2 CON1  Oct14 USC 66.05 -1.55 -2.29% 09/02 22:48
LIVE HOGS CON1  Oct14 USC 100.25 +2.12 +2.17% 09/03 02:28
LIVE CATTLE CON1  Aug14 USC 152.88 +1.45 +0.96% 09/03 02:29
Data as of 2:50am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.691 +0.30%
USD/INR 60.680 +0.17%
GBP/INR 99.928 -0.58%
Gold 1,264.90 -20.90 -1.63%
Oil 93.24 -2.72 -2.83%
Corn 355.00 -3.25 -0.91%