Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
44.66
Price Change
+0.210
Bid/Ask
44.66/44.67
High
44.880
Low
44.210
Trade Time 7:39pm IST
Prev. Settlement 44.450
$ USD
 
Prev Settle Date 28 Jan 2015
Exchange NYM
Data as of7:51pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 44.66 +0.21 +0.47% 01/29 19:39
NO 2 HT OIL CON1  Jan15 USD 1.64 +0.00 +0.31% 01/29 19:39
NATURAL GAS CON1  Feb15 USD 2.85 +0.01 +0.39% 01/29 19:40
100 OZ GOLD MAR4  Feb15 USD 1,270.90 -15.00 -1.17% 01/29 19:38
SILVER 5000 CON1  Feb15 USD 17.48 -0.59 -3.28% 01/29 19:20
HG COPPER CON1  Feb15 USD 2.45 -0.04 -1.70% 01/29 18:32
CORN CON1  Mar15 USC 371.00 -2.25 -0.60% 01/29 19:14
WHEAT CON1  Mar15 USC 503.00 -2.25 -0.45% 01/29 19:14
SOYBEANS CON1  Mar15 USC 974.00 +3.75 +0.39% 01/29 19:14
SUGAR 11 CON1  Feb15 USC 14.93 -0.23 -1.52% 01/29 19:40
SUGAR 16 CON1  Feb15 USC 24.89 -0.19 -0.76% 01/27 21:25
COFFEE C CON1  Mar15 USC 163.45 -4.25 -2.53% 01/29 19:40
COCOA CON1  Mar15 USD 2,701.00 -14.00 -0.52% 01/29 19:40
FROZEN OJ CON1  Mar15 USC 135.50 +0.05 +0.04% 01/29 19:36
COTTON NO 2 CON1  Mar15 USC 59.49 +0.05 +0.08% 01/29 19:40
LIVE HOGS CON1  Feb15 USC 70.43 -1.10 -1.54% 01/29 19:40
LIVE CATTLE CON1  Feb15 USC 153.98 +0.03 +0.02% 01/29 19:40
Data as of7:51pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,606.22 -189.51 -1.06%
Hang Seng 24,595.85 -265.96 -1.07%
Sensex 29,681.77 + 122.59 +0.41%
EUR/INR 69.935 +1.02%
USD/INR 61.818 +0.63%
GBP/INR 93.493 +0.71%
Gold 1,270.90 -15.00 -1.17%
Oil 44.66 +0.21 +0.47%
Corn 371.00 -2.25 -0.60%