Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
53.41
Price Change
+0.010
Bid/Ask
53.41/53.42
High
53.600
Low
53.350
Trade Time 9:05am IST
Prev. Settlement 53.400
$ USD
 
Prev Settle Date 17 Feb 2017
Exchange NYM
Data as of9:08am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.41 +0.01 +0.02% 02/19 09:05
NO 2 HT OIL CON1  Feb17 USD 1.64 +0.00 +0.21% 02/19 08:46
NATURAL GAS CON1  Feb17 USD 2.76 -0.08 -2.75% 02/19 09:07
100 OZ GOLD C2  Feb17 USD 1,234.70 -2.90 -0.23%
SILVER 5000 CON1  Feb17 USD 18.02 +0.00 +0.00% 02/17 05:31
HG COPPER CON1  Feb17 USD 2.71 +0.00 +0.00% 02/17 05:31
CORN CON1  Mar17 USC 368.25 +0.00 +0.00% 02/18 03:51
WHEAT CON1  Mar17 USC 441.00 +0.00 +0.00% 02/18 04:05
SOYBEANS CON1  Mar17 USC 1,032.50 +0.00 +0.00% 02/18 04:03
SUGAR 11 CON1  Feb17 USC 20.32 -0.04 -0.20% 02/17 23:29
SUGAR 16 CON1  Apr17 USC 30.70 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 147.60 +1.30 +0.89% 02/17 23:58
COCOA CON1  Mar17 USD 2,028.00 -44.00 -2.12% 02/17 23:54
FROZEN OJ CON1  Mar17 USC 175.70 +1.20 +0.69% 02/18 00:29
COTTON NO 2 CON1  Mar17 USC 73.42 -1.59 -2.12% 02/18 00:49
LIVE HOGS CON1  Apr17 USC 70.65 +0.82 +1.18% 02/18 03:58
LIVE CATTLE CON1  Feb17 USC 118.00 +1.48 +1.27% 02/18 03:58
Data as of9:08am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,468.75 -- --%
Nikkei 19,265.80 + 31.18 +0.16%
Hang Seng 24,105.59 + 71.85 +0.30%
EUR/INR 71.164 -0.04%
USD/INR 67.060 +0.00%
GBP/INR 83.242 +0.03%
Gold 1,234.70 -2.90 -0.23%
Oil 53.41 +0.01 +0.02%
Corn 368.25 +0.00 +0.00%