Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
46.36
Price Change
-0.760
Bid/Ask
46.36/46.37
High
46.940
Low
46.260
Trade Time 4:01pm IST
Prev. Settlement 47.120
$ USD
 
Prev Settle Date 31 Jul 2015
Exchange NYM
Data as of4:13pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 46.36 -0.76 -1.61% 08/03 16:01
NO 2 HT OIL CON1  Jul15 USD 1.56 -0.03 -1.82% 08/03 16:00
NATURAL GAS CON1  Aug15 USD 2.77 +0.05 +1.80% 08/03 16:02
100 OZ GOLD MAR4  Aug15 USD 1,092.70 -2.20 -0.20% 08/03 15:35
SILVER 5000 CON1  Aug15 USD 14.73 -0.02 -0.11% 08/03 03:42
HG COPPER CON1  Aug15 USD 2.33 -0.04 -1.58% 08/03 13:37
CORN CON1  Sep15 USC 365.50 -5.50 -1.48% 08/03 16:01
WHEAT CON1  Sep15 USC 494.25 -5.00 -1.00% 08/03 16:01
SOYBEANS CON1  Aug15 USC 977.00 -3.75 -0.38% 08/03 15:44
SUGAR 11 CON1  Sep15 USC 11.07 -0.07 -0.63% 08/03 16:00
SUGAR 16 CON1  Aug15 USC 24.05 +0.05 +0.21% 07/31 22:29
COFFEE C CON1  Sep15 USC 124.60 -0.65 -0.52% 08/03 15:59
COCOA CON1  Sep15 USD 3,176.00 -33.00 -1.03% 08/03 16:01
FROZEN OJ CON1  Sep15 USC 123.35 +0.55 +0.45% 07/31 23:29
COTTON NO 2 CON1  Oct15 USC 63.86 -0.15 -0.23% 08/03 14:43
LIVE HOGS CON1  Jul15 USC 78.53 -1.15 -1.44% 08/01 00:24
LIVE CATTLE CON1  Aug15 USC 146.45 +1.23 +0.84% 08/01 00:24
Data as of4:13pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,187.06 + 72.50 +0.26%
Nikkei 20,548.11 -37.13 -0.18%
Hang Seng 24,411.42 -224.86 -0.91%
EUR/INR 70.191 -0.07%
USD/INR 63.995 +0.01%
GBP/INR 99.762 -0.20%
Gold 1,092.70 -2.20 -0.20%
Oil 46.36 -0.76 -1.61%
Corn 365.50 -5.50 -1.48%