Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
80.44
Chg
-0.680
Bid/Ask
80.43/80.44
Daily High
81.270
Daily Low
80.310
Trade Time 3:01pm IST
Prev. Settlement 81.120
$ USD
 
Prev Settle Date 30 Oct 2014
Exchange NYM
Data as of 3:13pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.44 -0.68 -0.84% 10/31 15:01
NO 2 HT OIL CON1  Oct14 USD 2.49 -0.02 -0.91% 10/31 14:52
NATURAL GAS CON1  Nov14 USD 3.89 +0.06 +1.57% 10/31 14:59
100 OZ GOLD MAR4  Nov14 USD 1,175.70 -22.40 -1.87% 10/31 14:14
SILVER 5000 CON1  Nov14 USD 16.13 -0.26 -1.59% 10/31 11:27
HG COPPER CON1  Nov14 USD 3.08 -0.04 -1.27% 10/31 00:13
CORN CON1  Dec14 USC 374.25 +0.25 +0.07% 10/31 14:52
WHEAT CON1  Dec14 USC 533.50 -2.50 -0.47% 10/31 15:00
SOYBEANS CON1  Nov14 USC 1,032.25 +8.00 +0.78% 10/31 14:56
SUGAR 11 CON1  Feb15 USC 16.29 -0.01 -0.06% 10/31 14:59
SUGAR 16 CON1  Dec14 USC 24.75 -0.11 -0.44% 10/30 21:37
COFFEE C CON1  Dec14 USC 187.70 +0.10 +0.05% 10/31 15:00
COCOA CON1  Dec14 USD 2,950.00 +13.00 +0.44% 10/30 22:59
FROZEN OJ CON1  Nov14 USC 134.35 -1.30 -0.96% 10/30 23:20
COTTON NO 2 CON1  Dec14 USC 64.47 -0.03 -0.05% 10/31 14:56
LIVE HOGS CON1  Dec14 USC 87.45 -1.15 -1.30% 10/31 02:29
LIVE CATTLE CON1  Oct14 USC 171.12 +2.12 +1.26% 10/31 02:23
Data as of 3:13pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,801.59 +455.26 +1.66%
EUR/INR 77.100 -0.48%
USD/INR 61.417 +0.11%
GBP/INR 98.131 -0.14%
Gold 1,175.70 -22.40 -1.87%
Oil 80.44 -0.68 -0.84%
Corn 374.25 +0.25 +0.07%