Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
44.37
Price Change
-1.040
Bid/Ask
44.37/44.38
High
44.790
Low
43.860
Trade Time 9:43am IST
Prev. Settlement 45.410
$ USD
 
Prev Settle Date 01 Sep 2015
Exchange NYM
Data as of9:53am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 44.37 -1.04 -2.29% 09/02 09:43
NO 2 HT OIL CON1  Sep15 USD 1.56 -0.02 -1.23% 09/02 09:36
NATURAL GAS CON1  Sep15 USD 2.67 -0.03 -1.18% 09/02 09:38
100 OZ GOLD MAR4  Sep15 USD 1,136.40 -2.30 -0.20% 09/01 08:22
SILVER 5000 CON1  Sep15 USD 14.55 -0.06 -0.43% 09/01 06:29
HG COPPER CON1  Sep15 USD 2.31 +0.01 +0.28% 09/02 09:41
CORN CON1  Sep15 USC 356.75 +0.75 +0.21% 09/02 09:08
WHEAT CON1  Sep15 USC 485.75 +1.75 +0.36% 09/02 05:48
SOYBEANS CON1  Sep15 USC 887.00 +2.25 +0.25% 09/02 08:39
SUGAR 11 CON1  Sep15 USC 10.69 +0.00 +0.00% 09/01 22:30
SUGAR 16 CON1  Oct15 USC 24.45 -0.05 -0.20% 09/01 22:29
COFFEE C CON1  Sep15 USC 119.55 -1.00 -0.83% 09/01 18:00
COCOA CON1  Sep15 USD 3,145.00 +43.00 +1.39% 09/01 20:44
FROZEN OJ CON1  Sep15 USC 127.85 -1.75 -1.35% 09/01 18:37
COTTON NO 2 CON1  Oct15 USC 63.73 -0.01 -0.02% 09/01 23:49
LIVE HOGS CON1  Oct15 USC 68.20 +0.17 +0.26% 09/02 02:29
LIVE CATTLE CON1  Aug15 USC 141.00 -2.20 -1.54% 09/02 02:29
Data as of9:53am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,754.89 + 58.45 +0.23%
Nikkei 18,442.82 + 277.13 +1.53%
Hang Seng 21,191.10 + 5.67 +0.03%
EUR/INR 74.668 -0.54%
USD/INR 66.220 -0.23%
GBP/INR 101.39 -0.17%
Gold 1,136.40 -2.30 -0.20%
Oil 44.37 -1.04 -2.29%
Corn 356.75 +0.75 +0.21%