Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
48.07
Price Change
-0.800
Bid/Ask
48.07/48.08
High
48.690
Low
47.830
Trade Time 12:15pm IST
Prev. Settlement 48.870
$ USD
 
Prev Settle Date 27 Mar 2015
Exchange NYM
Data as of12:26pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 48.07 -0.80 -1.64% 03/30 12:15
NO 2 HT OIL CON1  Mar15 USD 1.72 -0.00 -0.16% 03/30 11:42
NATURAL GAS CON1  Mar15 USD 2.62 -0.02 -0.61% 03/30 12:15
100 OZ GOLD MAR4  Apr15 USD 1,193.00 -6.80 -0.57% 03/30 12:14
SILVER 5000 CON1  Apr15 USD 17.02 -0.07 -0.41% 03/27 19:10
HG COPPER CON1  Apr15 USD 2.80 +0.02 +0.76% 03/30 11:21
CORN CON1  May15 USC 391.75 +0.75 +0.19% 03/30 12:15
WHEAT CON1  May15 USC 513.75 +6.00 +1.18% 03/30 12:14
SOYBEANS CON1  May15 USC 970.25 +3.00 +0.31% 03/30 12:15
SUGAR 11 CON1  Apr15 USC 12.11 -0.23 -1.86% 03/27 22:29
SUGAR 16 CON1  Apr15 USC 24.00 +0.05 +0.21% 03/27 22:15
COFFEE C CON1  May15 USC 137.85 -2.40 -1.71% 03/27 22:59
COCOA CON1  May15 USD 2,740.00 -20.00 -0.72% 03/27 22:59
FROZEN OJ CON1  May15 USC 127.85 -0.10 -0.08% 03/27 23:29
COTTON NO 2 CON1  May15 USC 63.68 +0.13 +0.20% 03/30 12:15
LIVE HOGS CON1  Apr15 USC 61.28 +0.30 +0.49% 03/28 00:24
LIVE CATTLE CON1  Apr15 USC 162.40 +0.73 +0.45% 03/28 00:24
Data as of12:26pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,411.40 + 125.77 +0.65%
Hang Seng 24,920.32 + 434.12 +1.77%
Sensex 27,691.73 + 233.09 +0.85%
EUR/INR 68.055 +0.00%
USD/INR 62.635 +0.18%
GBP/INR 92.964 -0.03%
Gold 1,193.00 -6.80 -0.57%
Oil 48.07 -0.80 -1.64%
Corn 391.75 +0.75 +0.19%