Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
44.59
Price Change
-1.840
Bid/Ask
44.54/44.69
High
46.550
Low
44.220
Trade Time 2:29am IST
Prev. Settlement 46.320
$ USD
 
Prev Settle Date 22 Sep 2016
Exchange NYM
Data as of5:03am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 44.59 -1.84 -3.97% 09/24 02:29
NO 2 HT OIL CON1  Sep16 USD 1.41 -0.05 -3.23% 09/24 02:29
NATURAL GAS CON1  Sep16 USD 2.98 -0.04 -1.17% 09/24 02:29
100 OZ GOLD MAR4  Sep16 USD 1,338.20 +11.30 +0.85% 09/22 20:10
SILVER 5000 CON1  Sep16 USD 19.76 -0.26 -1.30% 09/23 21:14
HG COPPER CON1  Sep16 USD 2.19 +0.00 +0.18% 09/24 02:10
CORN CON1  Dec16 USC 335.25 -1.50 -0.45% 09/23 23:49
WHEAT CON1  Dec16 USC 403.75 -1.75 -0.43% 09/23 23:49
SOYBEANS CON1  Nov16 USC 953.25 -23.25 -2.38% 09/23 23:49
SUGAR 11 CON1  Sep16 USC 22.16 -0.01 -0.05% 09/23 22:29
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 22:29
COFFEE C CON1  Dec16 USC 151.75 -3.50 -2.25% 09/23 22:59
COCOA CON1  Dec16 USD 2,858.00 -62.00 -2.12% 09/23 22:59
FROZEN OJ CON1  Nov16 USC 203.40 -0.65 -0.32% 09/23 23:29
COTTON NO 2 CON1  Oct16 USC 68.24 -2.93 -4.12% 09/23 21:48
LIVE HOGS CON1  Oct16 USC 53.97 -0.22 -0.42% 09/23 23:34
LIVE CATTLE CON1  Oct16 USC 107.32 +0.25 +0.23% 09/23 23:34
Data as of5:03am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,668.22 -104.91 -0.36%
Nikkei 16,754.02 -53.60 -0.32%
Hang Seng 23,686.48 -73.32 -0.31%
EUR/INR 74.834 -0.02%
USD/INR 66.697 --
GBP/INR 86.532 +0.02%
Gold 1,338.20 +11.30 +0.85%
Oil 44.59 -1.84 -3.97%
Corn 335.25 -1.50 -0.45%