Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
49.87
Price Change
+0.970
Bid/Ask
49.80/49.89
High
49.940
Low
48.180
Trade Time 3:07am IST
Prev. Settlement 48.900
$ USD
 
Prev Settle Date 25 May 2017
Exchange NYM
Data as of8:39pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.87 +0.97 +1.98% 05/27 03:07
NO 2 HT OIL CON1  May17 USD 1.57 +0.02 +1.06% 05/27 03:07
NATURAL GAS CON1  Jun17 USD 3.30 +0.02 +0.61% 05/27 03:07
100 OZ GOLD C2  Jun17 USD 1,266.70 +10.30 +0.82% 05/27 04:30
SILVER 5000 CON1  Jun17 USD 17.32 +0.16 +0.92% 05/27 02:29
HG COPPER CON1  Jun17 USD 2.56 -0.03 -1.16% 05/27 01:11
CORN CON1  Jul17 USC 373.75 +4.50 +1.22% 05/27 02:56
WHEAT CON1  Jul17 USC 438.75 +8.00 +1.86% 05/27 03:10
SOYBEANS CON1  Jul17 USC 926.00 -13.50 -1.44% 05/27 03:09
SUGAR 11 CON1  Jun17 USC 15.04 -0.62 -3.96% 05/26 22:29
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00%
COFFEE C CON1  Jul17 USC 131.05 +1.75 +1.35% 05/26 22:59
COCOA CON1  Jul17 USD 1,914.00 +37.00 +1.97% 05/26 22:59
FROZEN OJ CON1  Jul17 USC 139.00 +3.05 +2.24% 05/26 23:29
COTTON NO 2 CON1  Jul17 USC 77.15 -0.01 -0.01% 05/26 23:49
LIVE HOGS CON1  Jun17 USC 81.88 +0.93 +1.14% 05/27 03:03
LIVE CATTLE CON1  Jun17 USC 122.62 -1.30 -1.05% 05/27 03:03
Data as of8:39pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,028.21 + 278.18 +0.90%
Nikkei 19,686.84 -126.29 -0.64%
Hang Seng 25,639.27 + 8.49 +0.03%
EUR/INR 72.129 +0.00%
USD/INR 64.505 +0.00%
GBP/INR 82.534 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%