Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
50.61
Price Change
-0.080
Bid/Ask
50.60/50.61
High
50.790
Low
50.070
Trade Time 8:24pm IST
Prev. Settlement 50.690
$ USD
 
Prev Settle Date 20 Sep 2017
Exchange NYM
Data as of8:34pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.61 -0.08 -0.16% 09/21 20:24
NO 2 HT OIL CON1  Sep17 USD 1.81 +0.01 +0.40% 09/21 20:22
NATURAL GAS CON1  Sep17 USD 2.98 -0.12 -3.81% 09/21 20:24
100 OZ GOLD C2  Sep17 USD 1,290.70 -21.30 -1.62% 09/21 19:44
SILVER 5000 CON1  Sep17 USD 16.86 -0.39 -2.24% 09/21 20:09
HG COPPER CON1  Sep17 USD 2.92 -0.03 -0.88% 09/21 20:16
CORN CON1  Dec17 USC 349.25 -0.75 -0.21% 09/21 20:24
WHEAT CON1  Dec17 USC 450.00 +0.25 +0.06% 09/21 20:24
SOYBEANS CON1  Nov17 USC 967.00 -3.00 -0.31% 09/21 20:24
SUGAR 11 CON1  Sep17 USC 14.09 +0.02 +0.14% 09/21 20:24
SUGAR 16 CON1  Oct17 USC 27.35 +0.23 +0.85% 09/21 18:53
COFFEE C CON1  Dec17 USC 135.35 -1.20 -0.88% 09/21 20:24
COCOA CON1  Dec17 USD 2,012.00 +14.00 +0.70% 09/21 20:24
FROZEN OJ CON1  Nov17 USC 153.05 -1.65 -1.07% 09/21 20:22
COTTON NO 2 CON1  Oct17 USC 70.04 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 57.67 -0.98 -1.66% 09/21 20:22
LIVE CATTLE CON1  Oct17 USC 110.07 -0.88 -0.79% 09/21 20:22
Data as of8:34pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,370.04 -30.47 -0.09%
Nikkei 20,347.48 + 37.02 +0.18%
Hang Seng 28,110.33 -17.47 -0.06%
EUR/INR 77.254 +1.06%
USD/INR 64.805 +0.80%
GBP/INR 87.752 +1.17%
Gold 1,290.70 -21.30 -1.62%
Oil 50.61 -0.08 -0.16%
Corn 349.25 -0.75 -0.21%