Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
29.87
Price Change
+0.180
Bid/Ask
29.87/29.88
High
30.610
Low
29.800
Trade Time 6:10pm IST
Prev. Settlement 29.690
$ USD
 
Prev Settle Date 08 Feb 2016
Exchange NYM
Data as of6:21pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 29.87 +0.18 +0.61% 02/09 18:10
NO 2 HT OIL CON1  Jan16 USD 1.04 -0.01 -0.77% 02/09 18:10
NATURAL GAS CON1  Feb16 USD 2.10 -0.04 -1.78% 02/09 18:10
100 OZ GOLD MAR4  Feb16 USD 1,194.20 -3.70 -0.31% 02/09 18:00
SILVER 5000 CON1  Feb16 USD 15.39 -0.03 -0.17% 02/08 06:44
HG COPPER CON1  Feb16 USD 2.04 -0.04 -2.13% 02/09 17:58
CORN CON1  Mar16 USC 360.50 -1.75 -0.48% 02/09 18:10
WHEAT CON1  Mar16 USC 459.75 +1.25 +0.27% 02/09 18:10
SOYBEANS CON1  Mar16 USC 862.50 +0.00 +0.00% 02/09 18:08
SUGAR 11 CON1  Feb16 USC 13.41 -0.04 -0.30% 02/09 18:09
SUGAR 16 CON1  Feb16 USC 25.26 -0.04 -0.16% 02/05 23:29
COFFEE C CON1  Mar16 USC 116.40 +0.65 +0.56% 02/09 18:10
COCOA CON1  Mar16 USD 2,828.00 -30.00 -1.05% 02/09 18:08
FROZEN OJ CON1  Mar16 USC 132.55 -2.50 -1.85% 02/09 00:29
COTTON NO 2 CON1  Mar16 USC 59.37 -0.23 -0.39% 02/09 18:10
LIVE HOGS CON1  Feb16 USC 65.00 +0.20 +0.31% 02/09 03:29
LIVE CATTLE CON1  Feb16 USC 133.05 -3.00 -2.21% 02/09 02:53
Data as of6:21pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,020.98 -266.44 -1.10%
Nikkei 16,085.44 -918.86 -5.40%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.233 +0.11%
USD/INR 67.956 -0.13%
GBP/INR 97.868 -0.30%
Gold 1,194.20 -3.70 -0.31%
Oil 29.87 +0.18 +0.61%
Corn 360.50 -1.75 -0.48%