Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
102.10
Chg
+0.030
Bid/Ask
102.10/102.11
Daily High
102.230
Daily Low
101.810
Trade Time 3:05pm IST
Prev. Settlement 102.070
$ USD
 
Prev Settle Date 24 Jul 2014
Exchange NYM
Data as of 3:16pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.10 +0.03 +0.03% 07/25 15:05
NO 2 HT OIL CON1  Jul14 USD 2.88 +0.01 +0.38% 07/25 14:00
NATURAL GAS CON1  Jul14 USD 3.86 +0.01 +0.36% 07/25 15:05
100 OZ GOLD MAR4  Jul14 USD 1,297.50 -13.90 -1.07% 07/24 18:58
SILVER 5000 CON1  Jul14 USD 20.43 +0.06 +0.29% 07/25 11:16
HG COPPER CON1  Jul14 USD 3.27 +0.01 +0.34% 07/25 13:59
CORN CON1  Sep14 USC 360.75 -0.75 -0.21% 07/25 15:04
WHEAT CON1  Sep14 USC 529.75 +1.00 +0.19% 07/25 15:05
SOYBEANS CON1  Aug14 USC 1,202.25 -5.25 -0.43% 07/25 15:04
SUGAR 11 CON1  Sep14 USC 17.04 -0.01 -0.06% 07/25 15:05
SUGAR 16 CON1  Aug14 USC 24.40 +0.05 +0.21% 07/24 19:02
COFFEE C CON1  Sep14 USC 179.15 +0.85 +0.48% 07/25 15:03
COCOA CON1  Sep14 USD 3,199.00 +1.00 +0.03% 07/25 14:58
FROZEN OJ CON1  Sep14 USC 149.40 -3.10 -2.03% 07/24 23:29
COTTON NO 2 CON1  Oct14 USC 66.54 +0.14 +0.21% 07/25 14:49
LIVE HOGS CON1  Jul14 USC 123.10 -0.10 -0.08% 07/25 14:02
LIVE CATTLE CON1  Aug14 USC 156.85 +0.30 +0.19% 07/25 15:03
Data as of 3:16pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,457.87 +173.45 +1.13%
Hang Seng 24,216.01 +74.51 +0.31%
Sensex 26,090.74 -181.11 -0.69%
EUR/INR 80.780 -0.18%
USD/INR 60.100 +0.10%
GBP/INR 101.98 -0.10%
Gold 1,297.50 -13.90 -1.07%
Oil 102.10 +0.03 +0.03%
Corn 360.75 -0.75 -0.21%