Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
48.42
Price Change
+0.690
Bid/Ask
48.41/48.42
High
48.740
Low
47.800
Trade Time 11:14pm IST
Prev. Settlement 47.730
$ USD
 
Prev Settle Date 27 Mar 2017
Exchange NYM
Data as of11:16pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 48.42 +0.69 +1.45% 03/28 23:14
NO 2 HT OIL CON1  Mar17 USD 1.52 +0.01 +0.87% 03/28 23:13
NATURAL GAS CON1  Mar17 USD 3.09 +0.03 +1.11% 03/28 23:14
100 OZ GOLD C2  Mar17 USD 1,255.90 +0.50 +0.04% 03/28 19:10
SILVER 5000 CON1  Mar17 USD 18.18 +0.10 +0.58% 03/28 20:37
HG COPPER CON1  Mar17 USD 2.66 +0.04 +1.37% 03/28 22:18
CORN CON1  May17 USC 357.00 +1.25 +0.35% 03/28 23:14
WHEAT CON1  May17 USC 424.00 +3.25 +0.77% 03/28 23:13
SOYBEANS CON1  May17 USC 971.25 -0.25 -0.03% 03/28 23:14
SUGAR 11 CON1  Apr17 USC 17.55 -0.15 -0.85% 03/28 22:29
SUGAR 16 CON1  Apr17 USC 29.15 +0.05 +0.17% 03/28 22:29
COFFEE C CON1  May17 USC 139.00 -0.20 -0.14% 03/28 22:59
COCOA CON1  May17 USD 2,115.00 -35.00 -1.63% 03/28 23:00
FROZEN OJ CON1  May17 USC 170.40 -4.60 -2.63% 03/28 23:13
COTTON NO 2 CON1  May17 USC 76.93 -0.01 -0.01% 03/28 23:13
LIVE HOGS CON1  Apr17 USC 65.30 -0.35 -0.53% 03/28 23:12
LIVE CATTLE CON1  Apr17 USC 120.75 -0.32 -0.27% 03/28 23:14
Data as of11:16pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,409.52 + 172.37 +0.59%
Nikkei 19,202.87 + 217.28 +1.14%
Hang Seng 24,345.87 + 152.17 +0.63%
EUR/INR 70.358 -0.31%
USD/INR 65.020 +0.08%
GBP/INR 81.119 -0.57%
Gold 1,255.90 +0.50 +0.04%
Oil 48.42 +0.69 +1.45%
Corn 357.00 +1.25 +0.35%