Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
51.47
Price Change
+0.630
Bid/Ask
51.46/51.47
High
51.660
Low
50.860
Trade Time 12:10am IST
Prev. Settlement 50.840
$ USD
 
Prev Settle Date 08 Dec 2016
Exchange NYM
Data as of12:22am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.47 +0.63 +1.24% 12/10 00:10
NO 2 HT OIL CON1  Dec16 USD 1.63 +0.01 +0.54% 12/10 00:09
NATURAL GAS CON1  Dec16 USD 3.69 -0.01 -0.16% 12/10 00:05
100 OZ GOLD MAR4  Dec16 USD 1,159.50 -10.30 -0.88% 12/10 00:05
SILVER 5000 CON1  Dec16 USD 16.86 -0.16 -0.94% 12/09 22:43
HG COPPER CON1  Dec16 USD 2.64 +0.02 +0.94% 12/09 23:49
CORN CON1  Dec16 USC 349.00 +2.50 +0.72% 12/10 00:06
WHEAT CON1  Dec16 USC 389.75 +3.50 +0.91% 12/08 21:20
SOYBEANS CON1  Jan17 USC 1,032.25 +5.25 +0.51% 12/10 00:11
SUGAR 11 CON1  Feb17 USC 19.24 -0.21 -1.08% 12/09 23:29
SUGAR 16 CON1  Dec16 USC 29.24 -0.10 -0.34% 12/09 23:29
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 14:55
COCOA CON1  Dec16 USD 2,213.00 -49.00 -2.17% 12/09 15:17
FROZEN OJ CON1  Jan17 USC 212.75 -0.65 -0.30% 12/10 00:02
COTTON NO 2 CON1  Mar17 USC 70.74 -0.68 -0.95% 12/10 00:10
LIVE HOGS CON1  Dec16 USC 56.65 +0.98 +1.75% 12/10 00:07
LIVE CATTLE CON1  Dec16 USC 108.50 -0.55 -0.50% 12/10 00:08
Data as of12:22am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.180 -0.71%
USD/INR 67.490 +0.13%
GBP/INR 84.793 -0.23%
Gold 1,159.50 -10.30 -0.88%
Oil 51.47 +0.63 +1.24%
Corn 349.00 +2.50 +0.72%