Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
52.95
Price Change
-0.230
Bid/Ask
52.95/52.96
High
52.990
Low
52.900
Trade Time 4:56am IST
Prev. Settlement 53.180
$ USD
 
Prev Settle Date 24 Jan 2017
Exchange NYM
Data as of4:57am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 52.95 -0.23 -0.43% 01/25 04:56
NO 2 HT OIL CON1  Jan17 USD 1.64 -0.01 -0.38% 01/25 04:39
NATURAL GAS CON1  Jan17 USD 3.29 +0.01 +0.30% 01/25 04:45
100 OZ GOLD C2  Jan17 USD 1,210.30 +0.00 +0.00% 01/25 03:10
SILVER 5000 CON1  Jan17 USD 17.15 +0.00 +0.00% 01/23 05:31
HG COPPER CON1  Jan17 USD 2.70 +0.00 +0.00% 01/25 02:26
CORN CON1  Mar17 USC 363.25 +0.00 +0.00% 01/25 01:57
WHEAT CON1  Mar17 USC 426.75 +0.00 +0.00% 01/25 04:08
SOYBEANS CON1  Mar17 USC 1,058.50 +0.00 +0.00% 01/25 04:06
SUGAR 11 CON1  Feb17 USC 20.55 -0.09 -0.44% 01/24 23:29
SUGAR 16 CON1  Feb17 USC 29.61 -0.16 -0.54% 01/24 23:29
COFFEE C CON1  Mar17 USC 152.20 -3.20 -2.06% 01/24 23:59
COCOA CON1  Mar17 USD 2,202.00 +37.00 +1.71% 01/24 23:59
FROZEN OJ CON1  Mar17 USC 166.25 +3.80 +2.34% 01/25 00:29
COTTON NO 2 CON1  Mar17 USC 73.58 -1.05 -1.41% 01/25 00:49
LIVE HOGS CON1  Feb17 USC 65.22 +0.00 +0.00% 01/25 04:00
LIVE CATTLE CON1  Feb17 USC 119.68 +0.00 +0.00% 01/25 04:00
Data as of4:57am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,375.58 + 258.24 +0.95%
Nikkei 18,787.99 -- --%
Hang Seng 22,949.86 -- --%
EUR/INR 73.128 +0.04%
USD/INR 68.160 +0.05%
GBP/INR 85.390 +0.11%
Gold 1,210.30 +0.00 +0.00%
Oil 52.95 -0.23 -0.43%
Corn 363.25 +0.00 +0.00%