Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
56.86
Price Change
-0.290
Bid/Ask
56.86/56.87
High
57.460
Low
56.860
Trade Time 9:25am IST
Prev. Settlement 57.150
$ USD
 
Prev Settle Date 24 Apr 2015
Exchange NYM
Data as of9:36am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 56.86 -0.29 -0.51% 04/26 09:25
NO 2 HT OIL CON1  Apr15 USD 1.92 -0.00 -0.22% 04/26 09:12
NATURAL GAS CON1  Mar15 USD 2.47 -0.06 -2.25% 04/26 09:14
100 OZ GOLD MAR4  Apr15 USD 1,176.80 -19.20 -1.61% 04/24 23:52
SILVER 5000 CON1  Apr15 USD 15.92 +0.12 +0.75% 04/21 18:47
HG COPPER CON1  Apr15 USD 2.74 +0.05 +2.00% 04/25 02:21
CORN CON1  May15 USC 362.50 -2.00 -0.55% 04/27 09:23
WHEAT CON1  May15 USC 486.25 +0.25 +0.05% 04/27 09:14
SOYBEANS CON1  May15 USC 971.00 +1.25 +0.13% 04/27 09:22
SUGAR 11 CON1  Apr15 USC 13.15 +0.06 +0.46% 04/24 22:29
SUGAR 16 CON1  Jun15 USC 24.45 +0.02 +0.08% 04/23 21:11
COFFEE C CON1  May15 USC 141.75 +1.30 +0.93% 04/24 20:26
COCOA CON1  May15 USD 2,860.00 +54.00 +1.92% 04/24 19:31
FROZEN OJ CON1  May15 USC 113.95 -4.65 -3.92% 04/24 23:18
COTTON NO 2 CON1  May15 USC 67.09 +0.59 +0.89% 04/27 08:42
LIVE HOGS CON1  May15 USC 71.90 -0.03 -0.03% 04/25 00:24
LIVE CATTLE CON1  Apr15 USC 161.23 +1.92 +1.21% 04/25 00:22
Data as of9:36am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,998.88 -21.16 -0.11%
Hang Seng 28,402.39 + 341.41 +1.22%
Sensex 27,460.71 + 22.77 +0.08%
EUR/INR 69.069 -0.18%
USD/INR 63.685 -0.08%
GBP/INR 96.557 -0.11%
Gold 1,176.80 -19.20 -1.61%
Oil 56.86 -0.29 -0.51%
Corn 362.50 -2.00 -0.55%