Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
58.10
Chg
+0.970
Bid/Ask
58.10/58.11
Daily High
58.150
Daily Low
56.720
Trade Time 9:39am IST
Prev. Settlement 57.130
$ USD
 
Prev Settle Date 19 Dec 2014
Exchange NYM
Data as of 9:50am IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 58.10 +0.97 +1.70% 12/21 09:39
NO 2 HT OIL CON1  Dec14 USD 1.99 +0.03 +1.43% 12/21 09:32
NATURAL GAS CON1  Dec14 USD 3.32 -0.14 -4.04% 12/21 09:38
100 OZ GOLD MAR4  Dec14 USD 1,197.90 +2.00 +0.17% 12/21 09:30
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/16 09:22
HG COPPER CON1  Dec14 USD 2.91 +0.04 +1.24% 12/20 01:49
CORN CON1  Mar15 USC 410.25 -0.25 -0.06% 12/21 09:30
WHEAT CON1  Mar15 USC 631.00 -1.25 -0.20% 12/21 09:34
SOYBEANS CON1  Jan15 USC 1,026.25 -4.25 -0.41% 12/21 09:35
SUGAR 11 CON1  Feb15 USC 14.94 -0.05 -0.33% 12/19 23:29
SUGAR 16 CON1  Feb15 USC 25.50 +0.15 +0.59% 12/19 21:28
COFFEE C CON1  Mar15 USC 175.00 +0.65 +0.37% 12/19 23:59
COCOA CON1  Mar15 USD 2,975.00 +10.00 +0.34% 12/19 23:59
FROZEN OJ CON1  Jan15 USC 143.55 -1.90 -1.31% 12/20 00:29
COTTON NO 2 CON1  Mar15 USC 60.69 -0.20 -0.33% 12/22 09:37
LIVE HOGS CON1  Feb15 USC 81.80 +0.03 +0.03% 12/20 01:24
LIVE CATTLE CON1  Dec14 USC 161.25 +2.05 +1.29% 12/20 01:24
Data as of 9:50am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,598.24 -23.16 -0.13%
Hang Seng 23,387.28 +270.65 +1.17%
Sensex 27,427.42 +55.58 +0.20%
EUR/INR 77.475 +0.21%
USD/INR 63.260 +0.03%
GBP/INR 98.958 +0.12%
Gold 1,197.90 +2.00 +0.17%
Oil 58.10 +0.97 +1.70%
Corn 410.25 -0.25 -0.06%