Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
48.56
Price Change
-0.540
Bid/Ask
48.55/48.56
High
49.090
Low
48.550
Trade Time 12:18pm IST
Prev. Settlement 49.100
$ USD
 
Prev Settle Date 31 May 2016
Exchange NYM
Data as of12:31pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun16 USD 48.56 -0.54 -1.10% 06/01 12:18
NO 2 HT OIL CON1  Jun16 USD 1.49 -0.01 -0.57% 06/01 12:20
NATURAL GAS CON1  Jun16 USD 2.28 -0.01 -0.35% 06/01 12:18
100 OZ GOLD MAR4  Jun16 USD 1,214.60 -0.20 -0.02% 06/01 12:04
SILVER 5000 CON1  Jun16 USD 15.98 -0.27 -1.69% 05/31 21:19
HG COPPER CON1  Jun16 USD 2.09 -0.02 -0.78% 06/01 02:17
CORN CON1  Jul16 USC 403.50 -1.25 -0.31% 06/01 12:18
WHEAT CON1  Jul16 USC 466.00 +1.50 +0.32% 06/01 12:20
SOYBEANS CON1  Jul16 USC 1,071.25 -7.25 -0.67% 06/01 12:19
SUGAR 11 CON1  Jun16 USC 17.35 -0.17 -0.97% 05/31 22:29
SUGAR 16 CON1  Jun16 USC 27.00 +0.49 +1.85% 05/31 22:29
COFFEE C CON1  Jul16 USC 121.50 +0.20 +0.16% 05/31 22:59
COCOA CON1  Jul16 USD 3,054.00 +49.00 +1.63% 05/31 22:59
FROZEN OJ CON1  Jul16 USC 153.20 +6.70 +4.57% 05/31 23:29
COTTON NO 2 CON1  Jul16 USC 63.46 -0.48 -0.75% 06/01 12:19
LIVE HOGS CON1  Jun16 USC 80.43 -0.10 -0.12% 05/31 23:34
LIVE CATTLE CON1  Jun16 USC 121.10 +1.40 +1.17% 05/31 23:34
Data as of12:31pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,766.18 + 98.22 +0.37%
Nikkei 16,955.73 -279.25 -1.62%
Hang Seng 20,809.77 -5.32 -0.03%
EUR/INR 74.912 +0.17%
USD/INR 67.350 +0.23%
GBP/INR 97.612 +0.34%
Gold 1,214.60 -0.20 -0.02%
Oil 48.56 -0.54 -1.10%
Corn 403.50 -1.25 -0.31%