Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
46.67
Price Change
-0.970
Bid/Ask
46.66/46.67
High
47.960
Low
46.500
Trade Time 6:32pm IST
Prev. Settlement 47.640
$ USD
 
Prev Settle Date 24 Jun 2016
Exchange NYM
Data as of6:44pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul16 USD 46.67 -0.97 -2.04% 06/27 18:32
NO 2 HT OIL CON1  Jun16 USD 1.43 -0.02 -1.64% 06/27 18:32
NATURAL GAS CON1  Jun16 USD 2.71 +0.05 +1.77% 06/27 18:32
100 OZ GOLD MAR4  Jun16 USD 1,331.70 +11.70 +0.89% 06/27 17:50
SILVER 5000 CON1  Jun16 USD 17.86 +0.08 +0.45% 06/27 18:04
HG COPPER CON1  Jun16 USD 2.12 +0.01 +0.57% 06/27 18:31
CORN CON1  Jul16 USC 389.00 +4.50 +1.17% 06/27 18:14
WHEAT CON1  Jul16 USC 456.50 +1.75 +0.38% 06/27 18:14
SOYBEANS CON1  Jul16 USC 1,122.50 +19.50 +1.77% 06/27 18:14
SUGAR 11 CON1  Jun16 USC 19.30 +0.30 +1.58% 06/27 18:32
SUGAR 16 CON1  Aug16 USC 27.87 -0.02 -0.07% 06/24 18:35
COFFEE C CON1  Jul16 USC 134.30 -0.05 -0.04% 06/27 18:12
COCOA CON1  Jul16 USD 3,064.00 -171.00 -5.29% 06/24 21:52
FROZEN OJ CON1  Jul16 USC 164.50 -1.80 -1.08% 06/27 18:30
COTTON NO 2 CON1  Jul16 USC 65.00 +0.50 +0.78% 06/27 17:08
LIVE HOGS CON1  Jul16 USC 83.90 -0.38 -0.44% 06/24 23:34
LIVE CATTLE CON1  Jun16 USC 114.50 -2.25 -1.93% 06/24 23:33
Data as of6:44pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,402.96 + 5.25 +0.02%
Nikkei 15,309.21 + 357.19 +2.39%
Hang Seng 20,227.30 -31.83 -0.16%
EUR/INR 74.604 -0.69%
USD/INR 67.952 +0.11%
GBP/INR 89.547 -2.68%
Gold 1,331.70 +11.70 +0.89%
Oil 46.67 -0.97 -2.04%
Corn 389.00 +4.50 +1.17%