Commodities Quote

Cc1 - CORN CON1

Last
323.00
Chg
-3.0
Bid/Ask
323.00/323.00
Daily High
327.0
Daily Low
322.75
Trade Time 11:55pm IST
Prev. Settlement 326.0
$ USC
 
Prev Settle Date 25 Sep 2014
Exchange CBT
Data as of 7:42pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 90.22 -0.51 -0.56% 10/02 19:31
NO 2 HT OIL CON1  Oct14 USD 2.63 -0.03 -1.15% 10/02 19:31
NATURAL GAS CON1  Sep14 USD 3.98 -0.05 -1.12% 10/02 19:31
100 OZ GOLD MAR4  Oct14 USD 1,210.30 -4.30 -0.35% 10/02 18:05
SILVER 5000 CON1  Oct14 USD 17.00 -0.21 -1.22% 10/02 17:04
HG COPPER CON1  Oct14 USD 3.01 -0.03 -0.91% 10/02 18:59
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 23:55
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 23:55
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 23:58
SUGAR 11 CON1  Feb15 USC 16.13 +0.09 +0.56% 10/02 13:20
SUGAR 16 CON1  Oct14 USC 26.00 +0.16 +0.62% 10/01 22:29
COFFEE C CON1  Dec14 USC 209.60 +9.20 +4.59% 10/02 19:20
COCOA CON1  Dec14 USD 3,112.00 -60.00 -1.89% 10/02 19:31
FROZEN OJ CON1  Nov14 USC 143.70 -1.20 -0.83% 10/02 19:31
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 22:10
LIVE HOGS CON1  Oct14 USC 106.30 -1.30 -1.21% 10/02 19:31
LIVE CATTLE CON1  Oct14 USC 163.20 +0.73 +0.45% 10/02 19:31
Data as of 7:42pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,661.99 -420.26 -2.61%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,567.99 -62.52 -0.23%
EUR/INR 77.922 +0.03%
USD/INR 61.535 -0.28%
GBP/INR 99.379 -0.49%
Gold 1,210.30 -4.30 -0.35%
Oil 90.22 -0.51 -0.56%
Corn 323.00 -3.00 -0.92%