Commodities Quote

Cc1 - CORN CON1

Last
356.00
Chg
7.75
Bid/Ask
355.75/356.25
Daily High
358.75
Daily Low
347.0
Trade Time 11:44pm IST
Prev. Settlement 348.25
$ USC
 
Prev Settle Date 20 Oct 2014
Exchange CBT
Data as of 12:01am IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 82.88 +0.17 +0.21% 10/21 23:48
NO 2 HT OIL CON1  Oct14 USD 2.50 +0.01 +0.56% 10/21 23:47
NATURAL GAS CON1  Oct14 USD 3.70 +0.03 +0.87% 10/21 23:49
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 20:40
SILVER 5000 CON1  Oct14 USD 17.50 +0.20 +1.16% 10/21 22:52
HG COPPER CON1  Oct14 USD 3.03 +0.04 +1.35% 10/21 22:22
CORN CON1  Dec14 USC 356.00 +7.75 +2.23% 10/21 23:44
WHEAT CON1  Dec14 USC 519.50 +6.00 +1.17% 10/21 23:44
SOYBEANS CON1  Nov14 USC 965.50 +21.25 +2.25% 10/21 23:44
SUGAR 11 CON1  Feb15 USC 16.41 -0.27 -1.62% 10/21 22:29
SUGAR 16 CON1  Dec14 USC 26.80 +0.11 +0.41% 10/21 22:21
COFFEE C CON1  Dec14 USC 198.60 -0.80 -0.40% 10/21 22:59
COCOA CON1  Dec14 USD 3,119.00 -1.00 -0.03% 10/21 22:59
FROZEN OJ CON1  Nov14 USC 136.95 +2.20 +1.63% 10/21 23:29
COTTON NO 2 CON1  Dec14 USC 62.79 +0.50 +0.80% 10/21 23:49
LIVE HOGS CON1  Dec14 USC 88.50 -0.65 -0.73% 10/21 23:47
LIVE CATTLE CON1  Oct14 USC 166.85 -1.05 -0.63% 10/21 23:47
Data as of 12:01am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,804.28 -306.95 -2.03%
Hang Seng 23,088.58 +18.32 +0.08%
Sensex 26,575.65 +145.80 +0.55%
EUR/INR 77.849 -0.64%
USD/INR 61.135 -0.27%
GBP/INR 98.599 -0.35%
Gold 1,243.90 +5.70 +0.46%
Oil 82.88 +0.17 +0.21%
Corn 356.00 +7.75 +2.23%