Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
360.25
Price Change
1.25
Bid/Ask
360.25/360.50
High
361.5
Low
359.5
Trade Time 1:29pm IST
Prev. Settlement 359.0
$ USC
 
Prev Settle Date 26 Jun 2017
Exchange CBT
Data as of1:41pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul17 USD 43.62 +0.24 +0.55% 06/27 13:29
NO 2 HT OIL CON1  Jun17 USD 1.39 -0.02 -1.57% 06/20 20:59
NATURAL GAS CON1  Jun17 USD 3.04 +0.02 +0.53% 06/27 13:29
100 OZ GOLD C2  Jun17 USD 1,240.70 -3.50 -0.28% 06/20 19:41
SILVER 5000 CON1  Jun17 USD 16.56 +0.00 +0.00% 06/26 21:00
HG COPPER CON1  Jun17 USD 2.56 -0.03 -1.27% 06/20 19:50
CORN CON1  Jul17 USC 360.25 +1.25 +0.35% 06/27 13:29
WHEAT CON1  Jul17 USC 453.00 +3.00 +0.67% 06/27 13:29
SOYBEANS CON1  Jul17 USC 912.00 +5.25 +0.58% 06/27 13:29
SUGAR 11 CON1  Jun17 USC 12.68 +0.07 +0.56% 06/27 13:28
SUGAR 16 CON1  Aug17 USC 28.00 +0.00 +0.00%
COFFEE C CON1  Jul17 USC 121.10 -3.10 -2.50% 06/20 20:58
COCOA CON1  Jul17 USD 1,809.00 +0.00 +0.00%
FROZEN OJ CON1  Jul17 USC 140.90 +0.00 +0.00% 06/26 23:28
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Jul17 USC 86.07 +0.00 +0.00% 06/22 03:03
LIVE CATTLE CON1  Jun17 USC 119.65 -0.35 -0.29% 06/20 21:00
Data as of1:41pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,950.38 -187.83 -0.60%
Nikkei 20,225.09 + 71.74 +0.36%
Hang Seng 25,846.65 -25.24 -0.10%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.62 +0.24 +0.55%
Corn 360.25 +1.25 +0.35%