Commodities Quote

Cc1 - CORN CON1

Last Trade
360.25
Price Change
0.0
Bid/Ask
360.00/360.25
High
360.5
Low
359.75
Trade Time 2:55pm IST
Prev. Settlement 360.25
$ USC
 
Prev Settle Date 10 Feb 2016
Exchange CBT
Data as of3:07pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 26.60 -0.85 -3.10% 02/11 14:55
NO 2 HT OIL CON1  Jan16 USD 0.97 -0.01 -0.81% 02/11 14:55
NATURAL GAS CON1  Feb16 USD 2.09 +0.05 +2.20% 02/11 14:55
100 OZ GOLD MAR4  Feb16 USD 1,219.90 +25.20 +2.11% 02/11 14:44
SILVER 5000 CON1  Feb16 USD 15.39 +0.11 +0.74% 02/10 06:14
HG COPPER CON1  Feb16 USD 2.00 -0.02 -1.01% 02/11 14:45
CORN CON1  Mar16 USC 360.25 +0.00 +0.00% 02/11 14:55
WHEAT CON1  Mar16 USC 463.00 +1.75 +0.38% 02/11 14:56
SOYBEANS CON1  Mar16 USC 863.50 +1.25 +0.14% 02/11 14:55
SUGAR 11 CON1  Feb16 USC 13.25 -0.13 -0.97% 02/11 14:55
  Apr16 USC 25.50 +0.23 +0.91% 02/10 23:29
COFFEE C CON1  Mar16 USC 114.85 +0.10 +0.09% 02/11 14:56
COCOA CON1  Mar16 USD 2,813.00 -24.00 -0.85% 02/10 23:59
FROZEN OJ CON1  Mar16 USC 131.80 -0.40 -0.30% 02/11 00:29
COTTON NO 2 CON1  Mar16 USC 58.70 -0.18 -0.31% 02/11 14:56
LIVE HOGS CON1  Feb16 USC 65.38 +0.52 +0.81% 02/11 03:28
LIVE CATTLE CON1  Feb16 USC 132.55 +1.15 +0.88% 02/11 03:25
Data as of3:07pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 23,009.04 -749.86 -3.16%
Nikkei 15,713.39 -372.05 -2.31%
Hang Seng 18,545.80 -742.37 -3.85%
EUR/INR 77.184 +0.77%
USD/INR 68.200 +0.51%
GBP/INR 98.169 -0.36%
Gold 1,219.90 +25.20 +2.11%
Oil 26.60 -0.85 -3.10%
Corn 360.25 +0.00 +0.00%