Commodities Quote

Cc1 - CORN CON1

Last
354.00
Chg
-1.75
Bid/Ask
353.50/354.25
Daily High
355.0
Daily Low
353.5
Trade Time 7:04am IST
Prev. Settlement 355.75
$ USC
 
Prev Settle Date 02 Sep 2014
Exchange CBT
Data as of 8:04am IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.25 +0.37 +0.40% 09/02 07:53
NO 2 HT OIL CON1  Aug14 USD 2.80 +0.01 +0.19% 09/02 07:50
NATURAL GAS CON1  Sep14 USD 3.90 +0.01 +0.31% 09/02 07:47
100 OZ GOLD MAR4  Sep14 USD 1,265.50 +1.80 +0.14% 09/02 05:31
SILVER 5000 CON1  Sep14 USD 19.17 +0.10 +0.52% 09/02 07:08
HG COPPER CON1  Sep14 USD 3.14 +0.00 +0.06% 09/02 07:28
CORN CON1  Sep14 USC 354.00 -1.75 -0.49% 09/02 07:04
WHEAT CON1  Sep14 USC 538.75 -4.75 -0.87% 09/02 06:42
SOYBEANS CON1  Sep14 USC 1,091.75 -5.50 -0.50% 09/02 05:34
SUGAR 11 CON1  Sep14 USC 15.86 +0.37 +2.39% 09/02 22:29
SUGAR 16 CON1  Oct14 USC 25.50 +0.02 +0.08% 09/02 20:27
COFFEE C CON1  Sep14 USC 204.45 +8.70 +4.44% 09/02 22:54
COCOA CON1  Sep14 USD 3,184.00 -35.00 -1.09% 09/02 21:47
FROZEN OJ CON1  Sep14 USC 150.00 +1.45 +0.98% 09/02 23:25
COTTON NO 2 CON1  Oct14 USC 66.36 +0.02 +0.03% 09/03 06:39
LIVE HOGS CON1  Oct14 USC 100.50 +0.62 +0.63% 09/02 07:39
LIVE CATTLE CON1  Aug14 USC 153.10 +0.68 +0.44% 09/02 07:50
Data as of 8:04am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,784.21 +115.61 +0.74%
Hang Seng 25,006.41 +257.39 +1.04%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.562 -0.15%
USD/INR 60.600 +0.00%
GBP/INR 99.766 -0.17%
Gold 1,265.50 +1.80 +0.14%
Oil 93.25 +0.37 +0.40%
Corn 354.00 -1.75 -0.49%