Commodities Quote

Cc1 - CORN CON1

Last
341.25
Chg
-2.0
Bid/Ask
341.00/341.00
Daily High
344.25
Daily Low
339.25
Trade Time 11:54pm IST
Prev. Settlement 343.75
$ USC
 
Prev Settle Date 16 Sep 2014
Exchange CBT
Data as of 3:10am IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.98 -0.46 -0.48% 09/18 02:44
NO 2 HT OIL CON1  Sep14 USD 2.74 -0.01 -0.41% 09/18 02:44
NATURAL GAS CON1  Sep14 USD 4.01 +0.02 +0.40% 09/18 02:44
100 OZ GOLD MAR4  Sep14 USD 1,222.50 -0.80 -0.06% 09/18 01:34
SILVER 5000 CON1  Sep14 USD 18.47 +0.01 +0.04% 09/18 02:04
HG COPPER CON1  Sep14 USD 3.13 -0.02 -0.59% 09/18 01:56
CORN CON1  Dec14 USC 341.25 -2.00 -0.58% 09/17 23:54
WHEAT CON1  Dec14 USC 499.50 +3.00 +0.60% 09/17 23:53
SOYBEANS CON1  Nov14 USC 983.00 +1.75 +0.18% 09/17 23:53
SUGAR 11 CON1  Sep14 USC 13.98 +0.43 +3.17% 09/17 22:30
SUGAR 16 CON1  Oct14 USC 25.00 -0.10 -0.40% 09/17 19:53
COFFEE C CON1  Sep14 USC 179.85 -0.75 -0.42% 09/17 21:30
COCOA CON1  Dec14 USD 3,153.00 +83.00 +2.70% 09/17 22:59
FROZEN OJ CON1  Nov14 USC 142.20 -0.40 -0.28% 09/17 23:29
COTTON NO 2 CON1  Oct14 USC 70.30 +2.02 +2.96% 09/17 23:45
LIVE HOGS CON1  Oct14 USC 104.07 -2.80 -2.62% 09/18 02:29
LIVE CATTLE CON1  Oct14 USC 156.68 +0.47 +0.30% 09/18 02:27
Data as of 3:10am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,888.67 -22.86 -0.14%
Hang Seng 24,376.41 +240.40 +1.00%
Sensex 26,631.29 +138.78 +0.52%
EUR/INR 78.311 -0.05%
USD/INR 60.900 --
GBP/INR 99.090 -0.01%
Gold 1,222.50 -0.80 -0.06%
Oil 93.98 -0.46 -0.48%
Corn 341.25 -2.00 -0.58%