Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
370.00
Price Change
3.75
Bid/Ask
369.00/369.00
High
370.0
Low
365.0
Trade Time 3:52am IST
Prev. Settlement 366.25
$ USC
 
Prev Settle Date 19 Jan 2017
Exchange CBT
Data as of11:36am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.24 +1.12 +2.15% 01/21 04:09
NO 2 HT OIL CON1  Jan17 USD 1.64 +0.02 +1.51% 01/21 04:09
NATURAL GAS CON1  Jan17 USD 3.20 -0.17 -5.05% 01/21 04:09
100 OZ GOLD C2  Jan17 USD 1,210.00 +9.10 +0.76% 01/20 05:31
SILVER 5000 CON1  Jan17 USD 17.12 +0.15 +0.90% 01/20 05:31
HG COPPER CON1  Jan17 USD 2.61 +0.01 +0.44% 01/20 05:31
CORN CON1  Mar17 USC 370.00 +3.75 +1.02% 01/21 03:52
WHEAT CON1  Mar17 USC 428.25 +4.75 +1.12% 01/21 04:06
SOYBEANS CON1  Mar17 USC 1,067.75 -2.50 -0.23% 01/21 04:05
SUGAR 11 CON1  Feb17 USC 20.24 +0.06 +0.30% 01/20 23:29
SUGAR 16 CON1  Feb17 USC 29.65 +0.25 +0.85% 01/20 23:29
COFFEE C CON1  Mar17 USC 153.35 +2.60 +1.72% 01/20 23:59
COCOA CON1  Mar17 USD 2,151.00 -13.00 -0.60% 01/20 23:59
FROZEN OJ CON1  Mar17 USC 167.05 -0.65 -0.39% 01/21 00:29
COTTON NO 2 CON1  Mar17 USC 72.93 +0.24 +0.33% 01/21 00:49
LIVE HOGS CON1  Feb17 USC 65.12 -0.30 -0.46% 01/21 03:59
LIVE CATTLE CON1  Feb17 USC 120.15 -0.88 -0.72% 01/21 03:59
Data as of11:36am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,034.50 -274.10 -1.00%
Nikkei 19,137.91 + 65.66 +0.34%
Hang Seng 22,885.91 -164.05 -0.71%
EUR/INR 72.807 +0.00%
USD/INR 68.050 +0.00%
GBP/INR 84.191 +0.00%
Gold 1,210.00 +9.10 +0.76%
Oil 53.24 +1.12 +2.15%
Corn 370.00 +3.75 +1.02%