Commodities Quote

Cc1 - CORN CON1

Last Trade
361.25
Price Change
1.25
Bid/Ask
361.00/361.25
High
362.5
Low
360.25
Trade Time 7:31am IST
Prev. Settlement 360.0
$ USC
 
Prev Settle Date 22 May 2015
Exchange CBT
Data as of7:47am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 59.73 +0.01 +0.02% 05/25 07:35
NO 2 HT OIL CON1  May15 USD 1.96 +0.01 +0.49% 05/25 05:42
NATURAL GAS CON1  May15 USD 2.84 -0.04 -1.49% 05/25 07:35
100 OZ GOLD MAR4  May15 USD 1,205.70 -0.10 -0.01% 05/22 22:28
SILVER 5000 CON1  May15 USD 17.08 +0.05 +0.29% 05/25 19:39
HG COPPER CON1  May15 USD 2.84 +0.01 +0.30% 05/25 07:14
CORN CON1  Jul15 USC 361.25 +1.25 +0.35% 05/26 07:31
WHEAT CON1  Jul15 USC 517.00 +1.75 +0.34% 05/26 07:35
SOYBEANS CON1  Jul15 USC 927.50 +3.25 +0.35% 05/26 07:33
SUGAR 11 CON1  Jun15 USC 12.33 -0.16 -1.28% 05/22 22:29
  Jun15 USC 24.75 +0.05 +0.20% 05/22 21:52
COFFEE C CON1  Jul15 USC 127.10 -1.35 -1.05% 05/22 22:59
COCOA CON1  Jul15 USD 3,156.00 -7.00 -0.22% 05/22 22:59
FROZEN OJ CON1  Jul15 USC 118.20 +0.85 +0.72% 05/22 23:29
COTTON NO 2 CON1  Jul15 USC 63.46 +0.16 +0.25% 05/26 07:30
LIVE HOGS CON1  Jun15 USC 83.85 +0.08 +0.09% 05/23 00:18
LIVE CATTLE CON1  Jun15 USC 152.23 -0.15 -0.10% 05/23 00:24
Data as of7:47am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,392.23 -21.54 -0.11%
Hang Seng 28,353.38 + 360.55 +1.29%
Sensex 27,643.88 -- --%
EUR/INR 69.563 -0.16%
USD/INR 63.621 +0.22%
GBP/INR 98.206 +0.03%
Gold 1,205.70 -0.10 -0.01%
Oil 59.73 +0.01 +0.02%
Corn 361.25 +1.25 +0.35%