Commodities Quote

Cc1 - CORN CON1

Last Trade
383.00
Price Change
4.5
Bid/Ask
380.00/384.50
High
387.25
Low
377.0
Trade Time 1:00am IST
Prev. Settlement 380.0
$ USC
 
Prev Settle Date 26 Feb 2015
Exchange CBT
Data as of12:40am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 49.52 +1.59 +3.30% 02/28 03:44
NO 2 HT OIL CON1  Feb15 USD 2.19 +0.16 +7.64% 02/28 00:59
NATURAL GAS CON1  Mar15 USD 2.71 +0.04 +1.37% 02/28 03:44
100 OZ GOLD MAR4  Mar15 USD 1,213.60 +3.00 +0.25% 02/28 00:31
SILVER 5000 CON1  Mar15 USD 16.55 -0.07 -0.42% 02/28 03:31
HG COPPER CON1  Mar15 USD 2.71 +0.00 +0.07% 02/28 03:23
CORN CON1  Mar15 USC 383.00 +4.50 +1.18% 02/28 01:00
WHEAT CON1  Mar15 USC 516.50 +14.25 +2.83% 02/28 00:44
SOYBEANS CON1  Mar15 USC 1,029.00 +6.75 +0.66% 02/28 00:54
SUGAR 11 CON1  Feb15 USC 13.91 -0.17 -1.21% 02/27 23:24
SUGAR 16 CON1  Apr15 USC 24.74 +0.24 +0.98% 02/27 20:35
COFFEE C CON1  Mar15 USC 137.45 +0.90 +0.66% 02/27 22:32
COCOA CON1  Mar15 USD 3,100.00 +49.00 +1.61% 02/27 22:16
FROZEN OJ CON1  Mar15 USC 121.00 -0.40 -0.33% 02/28 00:08
COTTON NO 2 CON1  Mar15 USC 64.11 -1.06 -1.63% 02/27 21:57
LIVE HOGS CON1  Apr15 USC 67.80 +0.65 +0.97% 02/28 01:24
LIVE CATTLE CON1  Feb15 USC 160.00 -3.12 -1.94% 02/27 23:23
Data as of12:40am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,797.94 + 12.15 +0.06%
Hang Seng 24,823.29 -78.77 -0.32%
Sensex 29,361.50 + 141.38 +0.48%
EUR/INR 69.010 +0.01%
USD/INR 61.649 --
GBP/INR 95.137 +0.06%
Gold 1,213.60 +3.00 +0.25%
Oil 49.52 +1.59 +3.30%
Corn 383.00 +4.50 +1.18%