Commodities Quote

Cc1 - CORN CON1

Last
359.75
Chg
-2.75
Bid/Ask
359.50/359.75
Daily High
369.0
Daily Low
356.5
Trade Time 8:52pm IST
Prev. Settlement 362.5
$ USC
 
Prev Settle Date 23 Jul 2014
Exchange CBT
Data as of 9:03pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.61 -0.51 -0.49% 07/24 20:53
NO 2 HT OIL CON1  Jul14 USD 2.87 -0.00 -0.13% 07/24 20:53
NATURAL GAS CON1  Jul14 USD 3.83 +0.07 +1.91% 07/24 20:53
100 OZ GOLD MAR4  Jul14 USD 1,297.50 -7.00 -0.54% 07/24 18:58
SILVER 5000 CON1  Jul14 USD 20.50 -0.45 -2.13% 07/24 20:50
HG COPPER CON1  Jul14 USD 3.25 +0.05 +1.72% 07/24 20:20
CORN CON1  Sep14 USC 359.75 -2.75 -0.76% 07/24 20:52
WHEAT CON1  Sep14 USC 532.25 +1.50 +0.28% 07/24 20:52
SOYBEANS CON1  Aug14 USC 1,209.25 +8.25 +0.69% 07/24 20:51
SUGAR 11 CON1  Sep14 USC 17.01 +0.05 +0.29% 07/24 20:53
SUGAR 16 CON1  Aug14 USC 24.40 +0.05 +0.21% 07/24 19:02
COFFEE C CON1  Sep14 USC 179.40 +2.80 +1.59% 07/24 20:52
COCOA CON1  Sep14 USD 3,201.00 +16.00 +0.50% 07/24 20:53
FROZEN OJ CON1  Sep14 USC 151.55 -0.95 -0.62% 07/24 20:50
COTTON NO 2 CON1  Oct14 USC 66.70 -2.07 -3.01% 07/24 20:12
LIVE HOGS CON1  Jul14 USC 122.55 -2.03 -1.63% 07/24 20:52
LIVE CATTLE CON1  Aug14 USC 156.32 +0.28 +0.18% 07/24 20:53
Data as of 9:03pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,284.42 -44.14 -0.29%
Hang Seng 24,141.50 +169.63 +0.71%
Sensex 26,271.85 +124.52 +0.48%
EUR/INR 80.995 +0.25%
USD/INR 60.130 +0.30%
GBP/INR 102.07 -0.19%
Gold 1,297.50 -7.00 -0.54%
Oil 102.61 -0.51 -0.49%
Corn 359.75 -2.75 -0.76%