Commodities Quote

Cc1 - CORN CON1

Last Trade
379.75
Price Change
-1.5
Bid/Ask
379.50/379.75
High
381.0
Low
379.0
Trade Time 6:32pm IST
Prev. Settlement 381.25
$ USC
 
Prev Settle Date 27 Jan 2015
Exchange CBT
Data as of6:43pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.48 -0.75 -1.62% 01/28 18:31
NO 2 HT OIL CON1  Jan15 USD 1.65 -0.01 -0.67% 01/28 18:30
NATURAL GAS CON1  Jan15 USD 2.90 -0.08 -2.78% 01/28 18:32
100 OZ GOLD MAR4  Jan15 USD 1,288.80 +12.30 +0.96% 01/27 20:48
SILVER 5000 CON1  Jan15 USD 18.09 +0.10 +0.56% 01/28 01:45
HG COPPER CON1  Jan15 USD 2.51 -0.00 -0.12% 01/28 18:31
CORN CON1  Mar15 USC 379.75 -1.50 -0.39% 01/28 18:32
WHEAT CON1  Mar15 USC 515.00 -4.00 -0.77% 01/28 18:32
SOYBEANS CON1  Mar15 USC 970.50 -3.25 -0.33% 01/28 18:31
SUGAR 11 CON1  Feb15 USC 15.25 +0.09 +0.59% 01/28 18:32
SUGAR 16 CON1  Feb15 USC 24.89 -0.19 -0.76% 01/27 21:25
COFFEE C CON1  Mar15 USC 168.25 +0.05 +0.03% 01/28 18:32
COCOA CON1  Mar15 USD 2,742.00 -1.00 -0.04% 01/28 18:32
FROZEN OJ CON1  Mar15 USC 140.70 -0.75 -0.53% 01/28 18:31
COTTON NO 2 CON1  Mar15 USC 58.61 -0.17 -0.29% 01/28 18:30
LIVE HOGS CON1  Feb15 USC 69.10 -1.73 -2.44% 01/28 03:29
LIVE CATTLE CON1  Feb15 USC 152.23 +2.40 +1.60% 01/28 03:27
Data as of6:43pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,795.73 + 27.43 +0.15%
Hang Seng 24,861.81 + 54.53 +0.22%
Sensex 29,559.18 -11.86 -0.04%
EUR/INR 69.692 -0.24%
USD/INR 61.343 -0.26%
GBP/INR 93.272 -0.03%
Gold 1,288.80 +12.30 +0.96%
Oil 45.48 -0.75 -1.62%
Corn 379.75 -1.50 -0.39%