Commodities Quote

Cc1 - CORN CON1

Last
351.50
Chg
-4.5
Bid/Ask
351.50/351.50
Daily High
358.75
Daily Low
351.5
Trade Time 11:55pm IST
Prev. Settlement 357.0
$ USC
 
Prev Settle Date 31 Jul 2014
Exchange CBT
Data as of 9:54am IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 97.62 -0.29 -0.30% 08/02 02:44
NO 2 HT OIL CON1  Aug14 USD 2.86 -0.02 -0.82% 08/02 02:44
NATURAL GAS CON1  Aug14 USD 3.80 -0.04 -1.12% 08/02 02:44
100 OZ GOLD MAR4  Aug14 USD 1,293.10 +12.30 +0.96% 08/02 02:26
SILVER 5000 CON1  Aug14 USD 20.30 -0.04 -0.20% 08/02 02:42
HG COPPER CON1  Aug14 USD 3.21 -0.02 -0.51% 08/02 00:46
CORN CON1  Sep14 USC 351.50 -4.50 -1.26% 08/01 23:55
WHEAT CON1  Sep14 USC 534.00 +4.00 +0.75% 08/02 00:01
SOYBEANS CON1  Aug14 USC 1,214.25 -9.50 -0.78% 08/01 23:44
SUGAR 11 CON1  Sep14 USC 16.30 -0.16 -0.97% 08/01 22:29
SUGAR 16 CON1  Aug14 USC 24.60 -0.19 -0.77% 08/01 22:05
COFFEE C CON1  Sep14 USC 192.10 -2.95 -1.51% 08/01 22:59
COCOA CON1  Sep14 USD 3,202.00 -17.00 -0.53% 08/01 22:59
FROZEN OJ CON1  Sep14 USC 140.00 -0.70 -0.50% 08/01 23:29
COTTON NO 2 CON1  Oct14 USC 62.78 +0.69 +1.11% 08/01 23:15
LIVE HOGS CON1  Aug14 USC 118.05 +0.03 +0.02% 08/02 00:24
LIVE CATTLE CON1  Aug14 USC 157.18 -0.75 -0.47% 08/02 00:24
Data as of 9:54am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,523.11 -97.66 -0.63%
Hang Seng 24,532.43 -224.42 -0.91%
Sensex 25,480.84 -414.13 -1.60%
EUR/INR 82.179 -0.01%
USD/INR 61.200 --
GBP/INR 102.93 -0.01%
Gold 1,293.10 +12.30 +0.96%
Oil 97.62 -0.29 -0.30%
Corn 351.50 -4.50 -1.26%