Commodities Quote
Cc1 - CORN CON1
|
Last 658.00
|
Chg 18.0
|
Bid/Ask 656.25/656.25
|
Daily High 659.25
|
Daily Low 637.75
|
| Trade Time | 12:03am IST |
| Prev. Settlement | 640.0 |
| $ | USC |
| Prev Settle Date | 21 May 2013 |
| Exchange | CBT |
| Commodity | Currency | Last | Change | % Change | Trade Date/Time |
|---|---|---|---|---|---|
| LIGHT CRUDE CON1 Jun13 | USD | 94.20 | -1.98 | -2.06% | 05/23 01:54 |
| NO 2 HT OIL CON1 May13 | USD | 2.87 | -0.06 | -1.98% | 05/23 01:54 |
| NATURAL GAS CON1 May13 | USD | 4.18 | -0.01 | -0.24% | 05/23 01:54 |
| 100 OZ GOLD CON1 May13 | USD | 1,364.50 | -13.30 | -0.97% | 05/23 01:35 |
| SILVER 5000 CON1 May13 | USC | 2,261.00 | +1.60 | +0.07% | 05/22 19:19 |
| HG COPPER CON1 May13 | USC | 336.35 | +2.45 | +0.73% | 05/23 01:13 |
| CORN CON1 Jul13 | USC | 658.00 | +18.00 | +2.81% | 05/23 00:03 |
| WHEAT CON1 Jul13 | USC | 689.00 | +8.50 | +1.25% | 05/23 00:03 |
| SOYBEANS CON1 Jul13 | USC | 1,495.00 | +16.75 | +1.13% | 05/22 23:58 |
| SUGAR 11 CON1 Jun13 | USC | 16.60 | -0.26 | -1.54% | 05/22 23:29 |
| COFFEE C CON1 Jul13 | USC | 128.85 | -3.85 | -2.90% | 05/22 23:29 |
| COCOA CON1 Jul13 | USD | 2,313.00 | -32.00 | -1.36% | 05/22 23:29 |
| FROZEN OJ CON1 Jul13 | USC | 146.45 | +3.40 | +2.38% | 05/22 23:29 |
| COTTON NO 2 CON1 Jul13 | USC | 83.42 | -0.44 | -0.52% | 05/22 23:59 |
| LIVE HOGS CON1 Jun13 | USC | 93.90 | +1.50 | +1.62% | 05/23 01:54 |
| LIVE CATTLE CON1 Jun13 | USC | 119.82 | -1.27 | -1.05% | 05/23 01:53 |
Markets
- Asia
- U.S.
- Europe
- Sectors
| DOW | 15,307.17 |  -80.41 |
-0.52% |
| S&P 500 | 1,655.35 | -13.81 |
-0.83% |
| NASDAQ | 3,463.30 | -38.82 |
-1.11% |
| TR US Index | 151.47 |  +0.24 |
+0.16% |
Sector Summary
| Energy | -0.01% |
| Basic Materials | +0.01% |
| Industrials | +0.25% |
| Cyclical Goods & Services | -0.02% |
| Non-Cyclical Goods & Services | -0.03% |
| Financials | +0.02% |
| Healthcare | +0.01% |
| Technology | +0.09% |
| Telecoms | -0.01% |
| Utilities | -0.20% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
