Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
344.25
Price Change
-4.75
Bid/Ask
345.00/345.00
High
350.0
Low
344.25
Trade Time 2:54am IST
Prev. Settlement 349.0
$ USC
 
Prev Settle Date 19 Oct 2017
Exchange CBT
Data as of8:33pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 52.07 +0.56 +1.09% 10/21 03:08
NO 2 HT OIL CON1  Oct17 USD 1.81 +0.03 +1.82% 10/21 03:08
NATURAL GAS CON1  Oct17 USD 2.91 +0.04 +1.29% 10/21 03:08
100 OZ GOLD C2  Oct17 USD 1,277.80 -9.10 -0.71% 10/21 04:30
SILVER 5000 CON1  Oct17 USD 17.00 -0.20 -1.14% 10/21 04:31
HG COPPER CON1  Oct17 USD 3.15 +0.00 +0.05% 10/21 04:31
CORN CON1  Dec17 USC 344.25 -4.75 -1.36% 10/21 02:54
WHEAT CON1  Dec17 USC 426.00 -6.75 -1.56% 10/21 03:10
SOYBEANS CON1  Nov17 USC 978.25 -8.25 -0.84% 10/21 03:08
SUGAR 11 CON1  Feb18 USC 13.98 -0.15 -1.06% 10/20 22:29
SUGAR 16 CON1  Dec17 USC 27.03 -0.01 -0.04% 10/20 22:29
COFFEE C CON1  Dec17 USC 125.15 -1.70 -1.34% 10/20 22:59
COCOA CON1  Dec17 USD 2,126.00 -19.00 -0.89% 10/20 22:59
FROZEN OJ CON1  Nov17 USC 156.60 +4.50 +2.96% 10/20 23:29
COTTON NO 2 CON1  Dec17 USC 66.84 -0.47 -0.70% 10/20 23:49
LIVE HOGS CON1  Dec17 USC 64.85 +0.60 +0.93% 10/21 03:02
LIVE CATTLE CON1  Oct17 USC 111.60 +0.40 +0.36% 10/21 03:01
Data as of8:33pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.625 -0.02%
USD/INR 65.030 +0.00%
GBP/INR 85.762 +0.01%
Gold 1,277.80 -9.10 -0.71%
Oil 52.07 +0.56 +1.09%
Corn 344.25 -4.75 -1.36%