Commodities Quote

Cc1 - CORN CON1

Last
364.50
Chg
2.25
Bid/Ask
364.25/364.50
Daily High
364.75
Daily Low
361.25
Trade Time 8:12am IST
Prev. Settlement 362.25
$ USC
 
Prev Settle Date 21 Aug 2014
Exchange CBT
Data as of 8:37am IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.83 -0.13 -0.14% 08/21 08:22
NO 2 HT OIL CON1  Aug14 USD 2.83 -0.00 -0.17% 08/21 07:20
NATURAL GAS CON1  Aug14 USD 3.87 -0.02 -0.59% 08/21 08:20
100 OZ GOLD MAR4  Aug14 USD 1,276.00 +2.30 +0.18% 08/21 06:34
SILVER 5000 CON1  Aug14 USD 19.41 -0.08 -0.42% 08/22 00:40
HG COPPER CON1  Aug14 USD 3.18 +0.01 +0.41% 08/21 08:02
CORN CON1  Sep14 USC 364.50 +2.25 +0.62% 08/21 08:12
WHEAT CON1  Sep14 USC 550.50 +4.25 +0.78% 08/21 08:25
SOYBEANS CON1  Sep14 USC 1,149.00 +12.75 +1.12% 08/21 08:25
SUGAR 11 CON1  Sep14 USC 15.97 +0.27 +1.72% 08/21 22:30
SUGAR 16 CON1  Oct14 USC 25.05 -0.08 -0.32% 08/21 19:50
COFFEE C CON1  Sep14 USC 183.35 -0.75 -0.41% 08/21 22:56
COCOA CON1  Sep14 USD 3,200.00 -21.00 -0.65% 08/21 22:45
FROZEN OJ CON1  Sep14 USC 146.30 -0.05 -0.03% 08/21 23:29
COTTON NO 2 CON1  Oct14 USC 66.60 +0.10 +0.15% 08/22 07:05
LIVE HOGS CON1  Oct14 USC 94.18 +0.55 +0.59% 08/21 08:15
LIVE CATTLE CON1  Aug14 USC 149.60 -0.05 -0.03% 08/22 04:41
Data as of 8:37am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,598.71 +12.51 +0.08%
Hang Seng 25,086.12 +92.02 +0.37%
Sensex 26,360.11 +45.82 +0.17%
EUR/INR 80.570 -0.01%
USD/INR 60.670 --
GBP/INR 100.55 -0.03%
Gold 1,276.00 +2.30 +0.18%
Oil 93.83 -0.13 -0.14%
Corn 364.50 +2.25 +0.62%