Commodities Quote

Cc1 - CORN CON1

Last Trade
363.00
Price Change
1.25
Bid/Ask
361.75/364.25
High
367.25
Low
360.25
Trade Time 11:49pm IST
Prev. Settlement 361.75
$ USC
 
Prev Settle Date 26 Aug 2015
Exchange CBT
Data as of12:40am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 42.09 +3.49 +9.04% 08/28 00:29
NO 2 HT OIL CON1  Aug15 USD 1.49 +0.11 +7.75% 08/28 00:28
NATURAL GAS CON1  Aug15 USD 2.64 -0.05 -2.04% 08/27 23:59
100 OZ GOLD MAR4  Aug15 USD 1,119.50 -2.20 -0.20% 08/27 19:36
SILVER 5000 CON1  Aug15 USD 14.13 +0.38 +2.68% 08/27 19:30
HG COPPER CON1  Aug15 USD 2.33 +0.08 +3.69% 08/27 20:41
CORN CON1  Sep15 USC 363.00 +1.25 +0.35% 08/27 23:49
WHEAT CON1  Sep15 USC 484.75 -5.00 -1.02% 08/27 23:49
SOYBEANS CON1  Sep15 USC 885.50 +7.75 +0.88% 08/27 23:49
SUGAR 11 CON1  Sep15 USC 11.04 +0.51 +4.84% 08/27 22:29
SUGAR 16 CON1  Oct15 USC 24.45 +0.00 +0.00% 08/27 22:29
COFFEE C CON1  Sep15 USC 122.45 +3.75 +3.16% 08/27 22:33
COCOA CON1  Sep15 USD 3,105.00 +8.00 +0.26% 08/27 20:24
FROZEN OJ CON1  Sep15 USC 129.50 +4.15 +3.31% 08/27 23:29
COTTON NO 2 CON1  Oct15 USC 63.19 +0.63 +1.01% 08/27 20:02
LIVE HOGS CON1  Oct15 USC 66.93 -0.08 -0.11% 08/28 00:27
LIVE CATTLE CON1  Aug15 USC 144.43 +2.00 +1.40% 08/28 00:15
Data as of12:40am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,231.19 + 516.53 +2.01%
Nikkei 18,574.44 + 197.61 +1.08%
Hang Seng 21,838.54 + 758.15 +3.60%
EUR/INR 74.185 -0.63%
USD/INR 65.960 -0.26%
GBP/INR 101.70 -0.30%
Gold 1,119.50 -2.20 -0.20%
Oil 42.09 +3.49 +9.04%
Corn 363.00 +1.25 +0.35%