Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
374.25
Price Change
-4.0
Bid/Ask
375.50/376.00
High
376.5
Low
373.5
Trade Time 9:18am IST
Prev. Settlement 378.25
$ USC
 
Prev Settle Date 03 May 2016
Exchange CBT
Data as of1:12pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May16 USD 43.88 +0.23 +0.53% 05/04 13:01
NO 2 HT OIL CON1  May16 USD 1.34 +0.01 +0.63% 05/04 13:01
NATURAL GAS CON1  May16 USD 2.09 +0.00 +0.10% 05/04 12:57
100 OZ GOLD MAR4  May16 USD 1,280.80 -9.90 -0.77% 05/04 12:31
SILVER 5000 CON1  May16 USD 17.34 -0.13 -0.74% 05/04 12:44
HG COPPER CON1  May16 USD 2.20 -0.01 -0.63% 05/04 12:21
CORN CON1  May16 USC 374.25 -4.00 -1.06% 05/04 09:18
WHEAT CON1  May16 USC 460.75 +1.00 +0.22% 05/04 05:30
SOYBEANS CON1  May16 USC 1,020.00 -1.50 -0.15% 05/04 12:33
SUGAR 11 CON1  Jun16 USC 16.30 +0.05 +0.31% 05/04 13:01
SUGAR 16 CON1  Jun16 USC 28.00 -0.25 -0.88% 05/02 22:29
COFFEE C CON1  May16 USC 118.70 -0.40 -0.34% 05/03 22:20
COCOA CON1  May16 USD 3,178.00 -11.00 -0.34% 05/03 22:13
FROZEN OJ CON1  May16 USC 127.00 +0.85 +0.67% 04/29 23:10
COTTON NO 2 CON1  May16 USC 62.50 -0.55 -0.87% 05/04 09:10
LIVE HOGS CON1  Apr16 USC 78.50 +0.08 +0.10% 05/03 23:29
LIVE CATTLE CON1  Apr16 USC 116.10 +0.30 +0.26% 05/03 23:34
Data as of1:12pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,197.86 -31.84 -0.13%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 20,492.28 -184.66 -0.89%
EUR/INR 76.538 +0.05%
USD/INR 66.510 -0.09%
GBP/INR 96.866 +0.16%
Gold 1,280.80 -9.90 -0.77%
Oil 43.88 +0.23 +0.53%
Corn 374.25 -4.00 -1.06%