Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
331.50
Price Change
0.25
Bid/Ask
331.25/331.75
High
332.25
Low
331.25
Trade Time 11:12am IST
Prev. Settlement 331.25
$ USC
 
Prev Settle Date 28 Jul 2016
Exchange CBT
Data as of11:23am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 41.03 -0.11 -0.27% 07/29 11:11
NO 2 HT OIL CON1  Jul16 USD 1.27 +0.00 +0.18% 07/28 09:17
NATURAL GAS CON1  Aug16 USD 2.86 -0.01 -0.38% 07/29 11:11
100 OZ GOLD MAR4  Jul16 USD 1,332.00 -0.30 -0.02% 07/29 11:02
SILVER 5000 CON1  Jul16 USD 20.30 +0.14 +0.69% 07/28 06:43
HG COPPER CON1  Jul16 USD 2.21 +0.02 +1.08% 07/29 02:28
CORN CON1  Sep16 USC 331.50 +0.25 +0.08% 07/29 11:12
WHEAT CON1  Sep16 USC 410.25 +0.00 +0.00% 07/29 11:06
SOYBEANS CON1  Aug16 USC 1,005.25 +1.75 +0.17% 07/29 10:23
SUGAR 11 CON1  Sep16 USC 18.80 -0.30 -1.57% 07/28 22:30
SUGAR 16 CON1  Aug16 USC 28.50 +0.47 +1.68% 07/27 22:17
COFFEE C CON1  Sep16 USC 142.10 +0.90 +0.64% 07/28 22:59
COCOA CON1  Sep16 USD 2,852.00 -5.00 -0.18% 07/28 22:59
FROZEN OJ CON1  Sep16 USC 179.80 -10.00 -5.27% 07/28 23:29
COTTON NO 2 CON1  Oct16 USC 72.63 -0.39 -0.53% 07/29 07:23
LIVE HOGS CON1  Aug16 USC 69.25 -2.42 -3.38% 07/28 23:34
LIVE CATTLE CON1  Aug16 USC 113.10 -0.85 -0.75% 07/28 23:34
Data as of11:23am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,115.50 -93.12 -0.33%
Nikkei 16,482.92 + 6.08 +0.04%
Hang Seng 21,983.76 -190.58 -0.86%
EUR/INR 74.336 +0.18%
USD/INR 67.073 +0.10%
GBP/INR 88.428 +0.26%
Gold 1,332.00 -0.30 -0.02%
Oil 41.03 -0.11 -0.27%
Corn 331.50 +0.25 +0.08%