Commodities Quote

Cc1 - CORN CON1

Last
494.00
Chg
-3.5
Bid/Ask
494.00/494.00
Daily High
501.25
Daily Low
493.0
Trade Time 11:55pm IST
Prev. Settlement 497.5
$ USC
 
Prev Settle Date 16 Apr 2014
Exchange CBT
Data as of 10:58pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.59 +0.54 +0.52% 04/18 02:44
NO 2 HT OIL CON1  Apr14 USD 3.01 -0.00 -0.08% 04/18 02:41
NATURAL GAS CON1  Apr14 USD 4.74 +0.21 +4.66% 04/18 02:44
100 OZ GOLD MAR4  Apr14 USD 1,293.80 -9.70 -0.74% 04/17 22:55
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/17 01:12
HG COPPER CON1  Apr14 USD 3.07 +0.02 +0.62% 04/18 02:28
CORN CON1  May14 USC 494.00 -3.50 -0.70% 04/17 23:55
WHEAT CON1  May14 USC 690.75 +3.25 +0.47% 04/17 23:44
SOYBEANS CON1  May14 USC 1,516.00 -2.75 -0.18% 04/17 23:58
SUGAR 11 CON1  Apr14 USC 16.68 -0.24 -1.42% 04/17 22:29
SUGAR 16 CON1  Apr14 USC 24.50 +0.10 +0.41% 04/17 20:48
COFFEE C CON1  May14 USC 200.60 +14.65 +7.88% 04/17 22:59
COCOA CON1  May14 USD 3,000.00 +44.00 +1.49% 04/17 22:59
FROZEN OJ CON1  May14 USC 165.50 -0.35 -0.21% 04/17 23:29
COTTON NO 2 CON1  May14 USC 90.05 -0.99 -1.09% 04/17 23:49
LIVE HOGS CON1  Apr14 USC 123.18 +0.30 +0.24% 04/18 00:17
LIVE CATTLE CON1  Apr14 USC 144.25 -1.50 -1.03% 04/18 00:24
Data as of 10:58pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.291 +0.02%
USD/INR 60.290 +0.00%
GBP/INR 101.21 -0.02%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%