Commodities Quote

Cc1 - CORN CON1

Last Trade
371.50
Price Change
5.0
Bid/Ask
371.50/371.75
High
372.75
Low
367.25
Trade Time 2:36pm IST
Prev. Settlement 366.5
$ USC
 
Prev Settle Date 03 Aug 2015
Exchange CBT
Data as of2:47pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 45.65 +0.48 +1.06% 08/04 14:36
NO 2 HT OIL CON1  Jul15 USD 1.55 +0.02 +1.31% 08/04 14:36
NATURAL GAS CON1  Aug15 USD 2.79 +0.04 +1.49% 08/04 14:36
100 OZ GOLD MAR4  Aug15 USD 1,090.30 +0.90 +0.08% 08/04 14:26
SILVER 5000 CON1  Aug15 USD 14.49 -0.23 -1.56% 08/04 01:31
HG COPPER CON1  Aug15 USD 2.37 +0.02 +0.85% 08/04 14:08
CORN CON1  Sep15 USC 371.50 +5.00 +1.36% 08/04 14:36
WHEAT CON1  Sep15 USC 503.25 +4.25 +0.85% 08/04 14:36
SOYBEANS CON1  Aug15 USC 983.00 +5.50 +0.56% 08/04 13:33
SUGAR 11 CON1  Sep15 USC 10.90 +0.01 +0.09% 08/04 14:35
SUGAR 16 CON1  Aug15 USC 24.05 +0.00 +0.00% 08/03 22:29
COFFEE C CON1  Sep15 USC 124.75 +0.80 +0.65% 08/04 14:34
COCOA CON1  Sep15 USD 3,171.00 +5.00 +0.16% 08/04 14:36
FROZEN OJ CON1  Sep15 USC 128.65 +5.05 +4.09% 08/03 23:29
COTTON NO 2 CON1  Oct15 USC 65.49 +0.13 +0.20% 08/04 13:44
LIVE HOGS CON1  Jul15 USC 80.62 +2.12 +2.71% 08/04 02:29
LIVE CATTLE CON1  Aug15 USC 147.90 +2.20 +1.51% 08/04 02:28
Data as of2:47pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,067.10 -119.96 -0.43%
Nikkei 20,520.36 -27.75 -0.14%
Hang Seng 24,406.12 -5.30 -0.02%
EUR/INR 70.026 -0.33%
USD/INR 63.840 -0.51%
GBP/INR 99.565 -0.43%
Gold 1,090.30 +0.90 +0.08%
Oil 45.65 +0.48 +1.06%
Corn 371.50 +5.00 +1.36%