Commodities Quote

Cc1 - CORN CON1

Last
410.75
Chg
-0.5
Bid/Ask
410.00/410.00
Daily High
411.25
Daily Low
405.0
Trade Time 12:57am IST
Prev. Settlement 411.0
$ USC
 
Prev Settle Date 18 Dec 2014
Exchange CBT
Data as of 4:33am IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 56.91 +2.41 +4.45% 12/20 00:59
NO 2 HT OIL CON1  Dec14 USD 1.98 +0.02 +1.21% 12/20 03:44
NATURAL GAS CON1  Dec14 USD 3.45 -0.18 -4.89% 12/20 03:44
100 OZ GOLD MAR4  Dec14 USD 1,197.20 +1.20 +0.10% 12/19 22:20
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/16 09:22
HG COPPER CON1  Dec14 USD 2.91 +0.04 +1.24% 12/20 01:49
CORN CON1  Mar15 USC 410.75 -0.50 -0.12% 12/20 00:57
WHEAT CON1  Mar15 USC 633.00 -23.00 -3.51% 12/20 00:52
SOYBEANS CON1  Jan15 USC 1,032.00 -4.50 -0.43% 12/20 00:57
SUGAR 11 CON1  Feb15 USC 14.94 -0.05 -0.33% 12/19 23:29
SUGAR 16 CON1  Feb15 USC 25.50 +0.15 +0.59% 12/19 21:28
COFFEE C CON1  Mar15 USC 175.00 +0.65 +0.37% 12/19 23:59
COCOA CON1  Mar15 USD 2,975.00 +10.00 +0.34% 12/19 23:59
FROZEN OJ CON1  Jan15 USC 143.55 -1.90 -1.31% 12/20 00:29
COTTON NO 2 CON1  Mar15 USC 60.93 +0.11 +0.18% 12/20 00:49
LIVE HOGS CON1  Feb15 USC 81.80 +0.03 +0.03% 12/20 01:24
LIVE CATTLE CON1  Dec14 USC 161.25 +2.05 +1.29% 12/20 01:24
Data as of 4:33am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 -- --%
Hang Seng 23,116.63 -- --%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.286 -0.03%
USD/INR 63.240 +0.00%
GBP/INR 98.800 -0.04%
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%