Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
357.50
Price Change
-1.0
Bid/Ask
357.50/357.75
High
358.75
Low
357.25
Trade Time 6:14pm IST
Prev. Settlement 358.5
$ USC
 
Prev Settle Date 29 Mar 2017
Exchange CBT
Data as of6:22pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 49.91 +0.40 +0.81% 03/30 18:20
NO 2 HT OIL CON1  Mar17 USD 1.55 +0.01 +0.49% 03/30 18:17
NATURAL GAS CON1  Apr17 USD 3.19 -0.04 -1.24% 03/30 18:20
100 OZ GOLD C2  Apr17 USD 1,247.40 -6.30 -0.50% 03/30 18:19
SILVER 5000 CON1  Apr17 USD 18.23 +0.00 +0.00% 03/30 04:31
HG COPPER CON1  Apr17 USD 2.67 -0.00 -0.13% 03/30 17:53
CORN CON1  May17 USC 357.50 -1.00 -0.28% 03/30 18:14
WHEAT CON1  May17 USC 424.50 -1.00 -0.24% 03/30 18:14
SOYBEANS CON1  May17 USC 964.75 -4.25 -0.44% 03/30 18:14
SUGAR 11 CON1  Apr17 USC 16.73 -0.39 -2.28% 03/30 18:19
SUGAR 16 CON1  Apr17 USC 29.07 +0.00 +0.00% 03/29 22:29
COFFEE C CON1  May17 USC 139.00 -0.30 -0.22% 03/30 18:18
COCOA CON1  May17 USD 2,099.00 +13.00 +0.62% 03/30 18:19
FROZEN OJ CON1  May17 USC 169.70 +0.95 +0.56% 03/30 18:19
COTTON NO 2 CON1  May17 USC 76.17 +0.03 +0.04% 03/30 18:19
LIVE HOGS CON1  Apr17 USC 65.30 +0.00 +0.00% 03/30 02:58
LIVE CATTLE CON1  Apr17 USC 121.35 +0.00 +0.00% 03/30 02:58
Data as of6:22pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,647.42 + 115.99 +0.39%
Nikkei 19,063.22 -154.26 -0.80%
Hang Seng 24,301.09 -90.96 -0.37%
EUR/INR 69.635 -0.26%
USD/INR 64.910 +0.09%
GBP/INR 80.839 +0.27%
Gold 1,247.40 -6.30 -0.50%
Oil 49.91 +0.40 +0.81%
Corn 357.50 -1.00 -0.28%