Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
394.75
Price Change
-3.0
Bid/Ask
394.75/395.00
High
398.75
Low
394.75
Trade Time 11:23am IST
Prev. Settlement 397.75
$ USC
 
Prev Settle Date 23 May 2016
Exchange CBT
Data as of11:36am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun16 USD 47.83 -0.25 -0.52% 05/24 11:23
NO 2 HT OIL CON1  May16 USD 1.47 -0.00 -0.34% 05/24 11:14
NATURAL GAS CON1  May16 USD 2.06 +0.01 +0.34% 05/24 11:20
100 OZ GOLD MAR4  May16 USD 1,249.40 -1.30 -0.10% 05/24 01:58
SILVER 5000 CON1  May16 USD 16.43 -0.11 -0.66% 05/23 20:33
HG COPPER CON1  May16 USD 2.06 -0.00 -0.05% 05/24 00:52
CORN CON1  Jul16 USC 394.75 -3.00 -0.75% 05/24 11:23
WHEAT CON1  Jul16 USC 460.75 -1.25 -0.27% 05/24 11:23
SOYBEANS CON1  Jul16 USC 1,049.25 -9.25 -0.87% 05/24 11:24
SUGAR 11 CON1  Jun16 USC 16.79 -0.28 -1.64% 05/23 22:29
SUGAR 16 CON1  Jun16 USC 26.60 +0.05 +0.19% 05/23 22:29
COFFEE C CON1  Jul16 USC 122.30 -2.40 -1.92% 05/23 22:59
COCOA CON1  Jul16 USD 2,979.00 +67.00 +2.30% 05/23 22:59
FROZEN OJ CON1  Jul16 USC 148.00 -2.10 -1.40% 05/23 23:29
COTTON NO 2 CON1  Jul16 USC 61.20 -0.25 -0.41% 05/24 11:24
LIVE HOGS CON1  May16 USC 79.00 -0.85 -1.06% 05/23 23:34
LIVE CATTLE CON1  Apr16 USC 118.05 -3.00 -2.48% 05/23 23:34
Data as of11:36am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,226.14 -4.22 -0.02%
Nikkei 16,497.20 -157.40 -0.95%
Hang Seng 19,729.62 -79.41 -0.40%
EUR/INR 75.882 +0.38%
USD/INR 67.685 +0.39%
GBP/INR 98.048 +0.45%
Gold 1,249.40 -1.30 -0.10%
Oil 47.83 -0.25 -0.52%
Corn 394.75 -3.00 -0.75%