Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
383.25
Price Change
-2.0
Bid/Ask
383.25/383.50
High
385.25
Low
382.5
Trade Time 7:02am IST
Prev. Settlement 385.25
$ USC
 
Prev Settle Date 27 Jun 2016
Exchange CBT
Data as of7:14am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul16 USD 46.72 +0.39 +0.84% 06/27 07:03
NO 2 HT OIL CON1  Jun16 USD 1.44 +0.01 +0.68% 06/27 06:59
NATURAL GAS CON1  Jun16 USD 2.72 +0.01 +0.29% 06/27 06:40
100 OZ GOLD MAR4  Jun16 USD 1,326.90 +2.50 +0.19% 06/28 02:15
SILVER 5000 CON1  Jun16 USD 17.86 -0.05 -0.25% 06/27 18:04
HG COPPER CON1  Jun16 USD 2.13 +0.01 +0.69% 06/27 22:17
CORN CON1  Jul16 USC 383.25 -2.00 -0.52% 06/28 07:02
WHEAT CON1  Jul16 USC 445.00 -1.75 -0.39% 06/28 07:01
SOYBEANS CON1  Jul16 USC 1,132.00 -1.00 -0.09% 06/28 07:00
SUGAR 11 CON1  Jun16 USC 19.62 +0.62 +3.26% 06/27 22:29
SUGAR 16 CON1  Aug16 USC 27.95 -0.05 -0.18% 06/27 22:29
COFFEE C CON1  Jul16 USC 134.15 -0.20 -0.15% 06/27 20:32
COCOA CON1  Jul16 USD 3,040.00 -30.00 -0.98% 06/27 21:16
FROZEN OJ CON1  Jul16 USC 166.00 -0.30 -0.18% 06/27 23:29
COTTON NO 2 CON1  Jul16 USC 63.53 -0.97 -1.50% 06/27 23:49
LIVE HOGS CON1  Jul16 USC 83.10 -0.95 -1.13% 06/27 23:34
LIVE CATTLE CON1  Jun16 USC 115.85 +1.15 +1.00% 06/27 23:33
Data as of7:14am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,402.96 -- --%
Nikkei 15,161.55 -147.66 -0.96%
Hang Seng 19,898.75 -328.55 -1.62%
EUR/INR 74.856 +0.03%
USD/INR 67.940 +0.08%
GBP/INR 89.823 +0.02%
Gold 1,326.90 +2.50 +0.19%
Oil 46.72 +0.39 +0.84%
Corn 383.25 -2.00 -0.52%