Commodities Quote

Cc1 - CORN CON1

Last Trade
420.00
Price Change
6.25
Bid/Ask
420.75/--
High
422.0
Low
409.75
Trade Time 10:39pm IST
Prev. Settlement 413.75
$ USC
 
Prev Settle Date 01 Jul 2015
Exchange CBT
Data as of1:31pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 56.54 -0.39 -0.69% 07/03 13:20
NO 2 HT OIL CON1  Jul15 USD 1.83 -0.01 -0.38% 07/03 13:17
NATURAL GAS CON1  Jul15 USD 2.84 +0.02 +0.78% 07/03 13:11
100 OZ GOLD MAR4  Jul15 USD 1,168.70 +5.70 +0.49% 07/03 12:51
SILVER 5000 CON1  Jul15 USD 15.55 +0.01 +0.08% 07/03 10:32
HG COPPER CON1  Jul15 USD 2.64 +0.01 +0.23% 07/03 12:55
CORN CON1  Jul15 USC 420.00 +6.25 +1.51% 07/02 22:39
WHEAT CON1  Jul15 USC 586.75 -0.75 -0.13% 07/02 22:29
SOYBEANS CON1  Jul15 USC 1,045.50 +1.50 +0.14% 07/02 22:29
SUGAR 11 CON1  Sep15 USC 12.28 -0.16 -1.29% 07/02 22:29
SUGAR 16 CON1  Aug15 USC 24.80 +0.01 +0.04% 07/01 19:52
COFFEE C CON1  Jul15 USC 126.15 +1.05 +0.84% 07/02 20:25
COCOA CON1  Jul15 USD 3,276.00 -60.00 -1.80% 06/30 22:21
FROZEN OJ CON1  Jul15 USC 115.80 +1.15 +1.00% 07/02 19:59
COTTON NO 2 CON1  Jul15 USC 67.53 +1.44 +2.18% 07/02 22:20
LIVE HOGS CON1  Jul15 USC 79.07 +1.67 +2.17% 07/02 22:44
LIVE CATTLE CON1  Aug15 USC 151.27 +0.15 +0.10% 07/02 22:44
Data as of1:31pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,090.13 + 144.33 +0.52%
Nikkei 20,539.79 + 17.29 +0.08%
Hang Seng 26,009.05 -273.27 -1.04%
EUR/INR 70.382 +0.34%
USD/INR 63.390 +0.16%
GBP/INR 98.983 +0.22%
Gold 1,168.70 +5.70 +0.49%
Oil 56.54 -0.39 -0.69%
Corn 420.00 +6.25 +1.51%