Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
325.50
Price Change
-3.75
Bid/Ask
325.25/325.50
High
329.5
Low
325.0
Trade Time 8:32pm IST
Prev. Settlement 329.25
$ USC
 
Prev Settle Date 29 Sep 2016
Exchange CBT
Data as of8:43pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 48.12 +0.29 +0.61% 09/30 20:32
NO 2 HT OIL CON1  Sep16 USD 1.52 +0.01 +0.90% 09/30 20:24
NATURAL GAS CON1  Oct16 USD 2.91 -0.05 -1.62% 09/30 20:28
100 OZ GOLD MAR4  Sep16 USD 1,321.90 +0.20 +0.02% 09/30 20:08
SILVER 5000 CON1  Oct16 USD 19.25 +0.14 +0.71% 09/30 19:43
HG COPPER CON1  Sep16 USD 2.20 +0.02 +0.99% 09/30 20:30
CORN CON1  Dec16 USC 325.50 -3.75 -1.14% 09/30 20:32
WHEAT CON1  Dec16 USC 392.50 -6.50 -1.63% 09/30 20:29
SOYBEANS CON1  Nov16 USC 948.00 -2.25 -0.24% 09/30 20:28
SUGAR 11 CON1  Sep16 USC 22.58 -0.18 -0.79% 09/30 20:10
SUGAR 16 CON1  Oct16 USC 28.00 -0.02 -0.07% 09/30 20:17
COFFEE C CON1  Dec16 USC 151.80 +1.65 +1.10% 09/30 20:28
COCOA CON1  Dec16 USD 2,737.00 +9.00 +0.33% 09/30 20:28
FROZEN OJ CON1  Nov16 USC 207.60 +3.90 +1.91% 09/30 20:28
COTTON NO 2 CON1  Oct16 USC 67.80 -0.33 -0.48% 09/29 20:29
LIVE HOGS CON1  Oct16 USC 50.92 -1.10 -2.11% 09/30 20:28
LIVE CATTLE CON1  Oct16 USC 100.18 -1.73 -1.69% 09/30 20:27
Data as of8:43pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,865.96 + 38.43 +0.14%
Nikkei 16,449.84 -243.87 -1.46%
Hang Seng 23,297.15 -442.32 -1.86%
EUR/INR 74.742 -0.29%
USD/INR 66.617 -0.26%
GBP/INR 86.441 -0.21%
Gold 1,321.90 +0.20 +0.02%
Oil 48.12 +0.29 +0.61%
Corn 325.50 -3.75 -1.14%