Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
351.25
Price Change
0.75
Bid/Ask
350.50/350.50
High
352.5
Low
349.75
Trade Time 2:54am IST
Prev. Settlement 350.5
$ USC
 
Prev Settle Date 17 Aug 2017
Exchange CBT
Data as of7:32am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 48.73 +1.64 +3.48% 08/19 03:07
NO 2 HT OIL CON1  Aug17 USD 1.62 +0.04 +2.67% 08/19 03:07
NATURAL GAS CON1  Aug17 USD 2.88 -0.04 -1.50% 08/19 03:07
100 OZ GOLD C2  Aug17 USD 1,286.80 +0.40 +0.03% 08/19 04:30
SILVER 5000 CON1  Aug17 USD 17.03 +0.00 +0.00% 08/18 04:31
HG COPPER CON1  Aug17 USD 2.94 -0.00 -0.02% 08/19 04:30
CORN CON1  Sep17 USC 351.25 +0.75 +0.21% 08/19 02:54
WHEAT CON1  Sep17 USC 417.50 +3.50 +0.85% 08/19 03:09
SOYBEANS CON1  Sep17 USC 937.50 +7.25 +0.78% 08/19 03:07
SUGAR 11 CON1  Sep17 USC 13.45 +0.16 +1.20% 08/18 22:29
SUGAR 16 CON1  Oct17 USC 25.02 +0.01 +0.04% 08/18 22:29
COFFEE C CON1  Sep17 USC 128.40 -0.05 -0.04% 08/18 22:59
COCOA CON1  Sep17 USD 1,927.00 +23.00 +1.21% 08/18 21:05
FROZEN OJ CON1  Sep17 USC 139.90 -4.20 -2.91% 08/18 23:29
COTTON NO 2 CON1  Oct17 USC 67.45 +0.00 +0.00% 08/17 23:01
LIVE HOGS CON1  Oct17 USC 65.95 -0.98 -1.46% 08/19 03:00
LIVE CATTLE CON1  Aug17 USC 106.62 -0.50 -0.47% 08/19 03:00
Data as of7:32am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,524.68 -270.78 -0.85%
Nikkei 19,470.41 -232.22 -1.18%
Hang Seng 27,047.57 -296.65 -1.08%
EUR/INR 75.370 +0.00%
USD/INR 64.090 +0.00%
GBP/INR 82.490 +0.00%
Gold 1,286.80 +0.40 +0.03%
Oil 48.73 +1.64 +3.48%
Corn 351.25 +0.75 +0.21%