Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
350.75
Price Change
-0.25
Bid/Ask
351.00/353.00
High
351.0
Low
347.25
Trade Time 12:49am IST
Prev. Settlement 351.0
$ USC
 
Prev Settle Date 06 Dec 2016
Exchange CBT
Data as of5:53am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 49.98 +0.21 +0.42% 12/07 05:41
NO 2 HT OIL CON1  Dec16 USD 1.62 -0.00 -0.01% 12/07 05:32
NATURAL GAS CON1  Dec16 USD 3.59 -0.02 -0.44% 12/07 05:40
100 OZ GOLD MAR4  Dec16 USD 1,172.60 +5.00 +0.43% 12/08 03:07
SILVER 5000 CON1  Dec16 USD 17.12 +0.38 +2.27% 12/08 03:08
HG COPPER CON1  Dec16 USD 2.64 -0.03 -1.20% 12/08 03:29
CORN CON1  Dec16 USC 350.75 -0.25 -0.07% 12/08 00:49
WHEAT CON1  Dec16 USC 385.00 -4.50 -1.16% 12/07 23:20
SOYBEANS CON1  Jan17 USC 1,049.75 +2.00 +0.19% 12/08 00:49
SUGAR 11 CON1  Feb17 USC 19.63 +0.12 +0.62% 12/07 23:29
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 23:29
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 14:55
COCOA CON1  Dec16 USD 2,322.00 -34.00 -1.44% 12/06 18:30
FROZEN OJ CON1  Jan17 USC 214.65 -2.35 -1.08% 12/08 00:29
COTTON NO 2 CON1  Dec16 USC 72.50 +0.19 +0.26% 12/07 00:41
LIVE HOGS CON1  Dec16 USC 54.83 +1.45 +2.72% 12/08 00:34
LIVE CATTLE CON1  Dec16 USC 109.12 -0.73 -0.66% 12/08 00:34
Data as of5:53am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,236.87 -155.89 -0.59%
Nikkei 18,668.58 + 171.89 +0.93%
Hang Seng 22,800.92 -- --%
EUR/INR 72.516 +0.03%
USD/INR 67.432 -0.01%
GBP/INR 85.092 -0.03%
Gold 1,172.60 +5.00 +0.43%
Oil 49.98 +0.21 +0.42%
Corn 350.75 -0.25 -0.07%