Commodities Quote

Cc1 - CORN CON1

Last Trade
360.25
Price Change
-2.25
Bid/Ask
357.00/367.50
High
363.0
Low
357.5
Trade Time 11:44pm IST
Prev. Settlement 362.5
$ USC
 
Prev Settle Date 30 Apr 2015
Exchange CBT
Data as of10:06pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 59.26 -0.48 -0.80% 05/02 02:44
NO 2 HT OIL CON1  May15 USD 1.98 +0.00 +0.09% 05/02 02:44
NATURAL GAS CON1  May15 USD 2.77 +0.03 +0.91% 05/02 02:44
100 OZ GOLD MAR4  May15 USD 1,177.50 -7.90 -0.67% 05/02 02:30
SILVER 5000 CON1  May15 USD 16.11 -0.01 -0.08% 05/02 01:56
HG COPPER CON1  May15 USD 2.94 +0.05 +1.56% 05/02 02:43
CORN CON1  May15 USC 360.25 -2.25 -0.62% 05/01 23:44
WHEAT CON1  May15 USC 470.75 +3.75 +0.80% 05/01 23:27
SOYBEANS CON1  May15 USC 968.50 -10.00 -1.02% 05/01 23:44
SUGAR 11 CON1  Jun15 USC 12.92 -0.26 -1.97% 05/01 22:29
SUGAR 16 CON1  Jun15 USC 24.40 -0.06 -0.25% 05/01 22:29
COFFEE C CON1  May15 USC 131.40 -5.15 -3.77% 05/01 20:03
COCOA CON1  May15 USD 2,950.00 +2.00 +0.07% 04/30 21:17
FROZEN OJ CON1  May15 USC 113.00 +3.60 +3.29% 05/01 22:57
COTTON NO 2 CON1  May15 USC 66.64 -1.48 -2.17% 05/01 21:12
LIVE HOGS CON1  May15 USC 76.30 -0.65 -0.84% 05/02 00:21
LIVE CATTLE CON1  Apr15 USC 149.40 -0.30 -0.20% 05/02 00:24
Data as of10:06pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,531.63 + 11.62 +0.06%
Hang Seng 28,133.00 -267.34 -0.94%
Sensex 27,011.31 -214.62 -0.79%
EUR/INR 71.348 -0.01%
USD/INR 63.709 --
GBP/INR 96.450 --
Gold 1,177.50 -7.90 -0.67%
Oil 59.26 -0.48 -0.80%
Corn 360.25 -2.25 -0.62%