Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
318.50
Price Change
-5.0
Bid/Ask
318.25/318.50
High
325.25
Low
317.0
Trade Time 10:37pm IST
Prev. Settlement 323.5
$ USC
 
Prev Settle Date 25 Aug 2016
Exchange CBT
Data as of10:49pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep16 USD 47.47 +0.14 +0.30% 08/26 22:38
NO 2 HT OIL CON1  Jul16 USD 1.49 -0.02 -1.12% 08/26 22:36
NATURAL GAS CON1  Aug16 USD 2.89 +0.04 +1.55% 08/26 22:36
100 OZ GOLD MAR4  Aug16 USD 1,322.40 +2.30 +0.17% 08/26 21:24
SILVER 5000 CON1  Aug16 USD 18.59 +0.12 +0.63% 08/26 21:39
HG COPPER CON1  Aug16 USD 2.08 +0.00 +0.05% 08/26 19:31
CORN CON1  Sep16 USC 318.50 -5.00 -1.55% 08/26 22:37
WHEAT CON1  Sep16 USC 384.25 -17.00 -4.24% 08/26 22:36
SOYBEANS CON1  Sep16 USC 986.75 -11.50 -1.15% 08/26 22:37
SUGAR 11 CON1  Sep16 USC 20.57 +0.02 +0.10% 08/26 22:29
SUGAR 16 CON1  Oct16 USC 28.01 -0.73 -2.54% 08/26 20:22
COFFEE C CON1  Sep16 USC 142.85 -0.65 -0.45% 08/26 22:08
COCOA CON1  Sep16 USD 3,058.00 +43.00 +1.43% 08/25 22:48
FROZEN OJ CON1  Sep16 USC 185.75 -0.10 -0.05% 08/26 22:29
COTTON NO 2 CON1  Oct16 USC 68.06 +0.31 +0.46% 08/26 20:48
LIVE HOGS CON1  Oct16 USC 60.85 +2.15 +3.66% 08/26 22:38
LIVE CATTLE CON1  Aug16 USC 111.30 -1.17 -1.04% 08/26 22:38
Data as of10:49pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.252 -0.43%
USD/INR 67.016 +0.02%
GBP/INR 88.106 -0.30%
Gold 1,322.40 +2.30 +0.17%
Oil 47.47 +0.14 +0.30%
Corn 318.50 -5.00 -1.55%