Commodities Quote

Cc1 - CORN CON1

Last Trade
391.25
Price Change
0.25
Bid/Ask
391.00/391.00
High
392.0
Low
390.0
Trade Time 6:14pm IST
Prev. Settlement 391.0
$ USC
 
Prev Settle Date 27 Mar 2015
Exchange CBT
Data as of7:08pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 48.84 -0.03 -0.06% 03/30 18:58
NO 2 HT OIL CON1  Mar15 USD 1.73 -0.00 -0.09% 03/30 18:57
NATURAL GAS CON1  Mar15 USD 2.67 +0.03 +1.02% 03/30 18:58
100 OZ GOLD MAR4  Apr15 USD 1,185.30 -14.50 -1.21% 03/30 18:57
SILVER 5000 CON1  Apr15 USD 17.02 -0.07 -0.41% 03/27 19:10
HG COPPER CON1  Apr15 USD 2.78 +0.01 +0.20% 03/30 17:19
CORN CON1  May15 USC 391.25 +0.25 +0.06% 03/30 18:14
WHEAT CON1  May15 USC 511.75 +4.00 +0.79% 03/30 18:14
SOYBEANS CON1  May15 USC 966.50 -0.75 -0.08% 03/30 18:14
SUGAR 11 CON1  Apr15 USC 12.20 +0.07 +0.58% 03/30 18:57
SUGAR 16 CON1  Apr15 USC 24.00 +0.05 +0.21% 03/27 22:15
COFFEE C CON1  May15 USC 136.25 -1.95 -1.41% 03/30 18:58
COCOA CON1  May15 USD 2,726.00 -18.00 -0.66% 03/30 18:57
FROZEN OJ CON1  May15 USC 128.25 +0.95 +0.75% 03/30 18:57
COTTON NO 2 CON1  May15 USC 63.53 -0.02 -0.03% 03/30 18:57
LIVE HOGS CON1  Apr15 USC 61.28 +0.30 +0.49% 03/28 00:24
LIVE CATTLE CON1  Apr15 USC 162.40 +0.73 +0.45% 03/28 00:24
Data as of7:08pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,411.40 + 125.77 +0.65%
Hang Seng 24,855.12 + 368.92 +1.51%
Sensex 27,975.86 + 517.22 +1.88%
EUR/INR 67.743 -0.46%
USD/INR 62.574 +0.08%
GBP/INR 92.487 -0.54%
Gold 1,185.30 -14.50 -1.21%
Oil 48.84 -0.03 -0.06%
Corn 391.25 +0.25 +0.06%