Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
364.00
Price Change
-1.5
Bid/Ask
363.75/364.00
High
366.75
Low
363.75
Trade Time 10:28pm IST
Prev. Settlement 365.5
$ USC
 
Prev Settle Date 23 Feb 2017
Exchange CBT
Data as of10:30pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.05 -0.40 -0.73% 02/24 22:28
NO 2 HT OIL CON1  Feb17 USD 1.65 -0.00 -0.25% 02/23 08:21
NATURAL GAS CON1  Feb17 USD 2.62 +0.00 +0.11% 02/24 22:27
100 OZ GOLD C2  Feb17 USD 1,250.00 -0.20 -0.02% 02/24 09:07
SILVER 5000 CON1  Feb17 USD 18.11 +0.00 +0.00% 02/23 05:31
HG COPPER CON1  Feb17 USD 2.64 +0.00 +0.00% 02/23 05:31
CORN CON1  Mar17 USC 364.00 -1.50 -0.41% 02/24 22:28
WHEAT CON1  Mar17 USC 431.25 -6.75 -1.54% 02/24 22:28
SOYBEANS CON1  Mar17 USC 1,012.25 +0.75 +0.07% 02/24 22:28
SUGAR 11 CON1  Feb17 USC 19.76 -0.40 -1.98% 02/24 22:27
SUGAR 16 CON1  Apr17 USC 30.69 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 147.85 +0.00 +0.00%
COCOA CON1  Mar17 USD 1,995.00 -72.00 -3.48% 02/24 21:59
FROZEN OJ CON1  Mar17 USC 177.15 +1.35 +0.77% 02/24 22:26
COTTON NO 2 CON1  Mar17 USC 75.90 +0.88 +1.17% 02/24 21:00
LIVE HOGS CON1  Apr17 USC 66.57 +0.00 +0.00% 02/24 03:58
LIVE CATTLE CON1  Feb17 USC 123.07 +0.00 +0.00% 02/24 03:58
Data as of10:30pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,892.97 + 28.26 +0.10%
Nikkei 19,283.54 -87.92 -0.45%
Hang Seng 23,965.70 -149.16 -0.62%
EUR/INR 70.546 -0.01%
USD/INR 66.685 +0.00%
GBP/INR 83.670 -0.05%
Gold 1,250.00 -0.20 -0.02%
Oil 54.05 -0.40 -0.73%
Corn 364.00 -1.50 -0.41%