Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
374.75
Price Change
-0.25
Bid/Ask
374.75/375.00
High
375.5
Low
374.25
Trade Time 8:58am IST
Prev. Settlement 375.0
$ USC
 
Prev Settle Date 22 May 2017
Exchange CBT
Data as of9:00am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 50.93 -0.20 -0.39% 05/22 08:58
NO 2 HT OIL CON1  May17 USD 1.60 -0.00 -0.10% 05/22 08:27
NATURAL GAS CON1  May17 USD 3.32 -0.01 -0.36% 05/22 08:47
100 OZ GOLD C2  May17 USD 1,260.70 +0.00 +0.00% 05/23 04:30
SILVER 5000 CON1  May17 USD 17.14 +0.00 +0.00% 05/20 04:31
HG COPPER CON1  May17 USD 2.59 +0.00 +0.00% 05/23 04:31
CORN CON1  Jul17 USC 374.75 -0.25 -0.07% 05/23 08:58
WHEAT CON1  Jul17 USC 433.75 -0.50 -0.12% 05/23 08:58
SOYBEANS CON1  Jul17 USC 956.50 +0.00 +0.00% 05/23 08:57
SUGAR 11 CON1  Jun17 USC 16.51 +0.00 +0.00% 05/22 22:30
SUGAR 16 CON1  Jun17 USC 28.09 +0.00 +0.00% 05/22 22:26
COFFEE C CON1  Jul17 USC 130.60 +0.00 +0.00% 05/22 22:59
COCOA CON1  Jul17 USD 2,035.00 +0.00 +0.00% 05/22 22:59
FROZEN OJ CON1  Jul17 USC 136.05 +0.00 +0.00% 05/22 23:29
COTTON NO 2 CON1  Jul17 USC 78.23 -0.16 -0.20% 05/23 08:55
LIVE HOGS CON1  Jun17 USC 79.35 +0.00 +0.00% 05/23 03:00
LIVE CATTLE CON1  Jun17 USC 123.93 +0.00 +0.00% 05/23 03:00
Data as of9:00am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,570.97 -- --%
Nikkei 19,653.96 -24.32 -0.12%
Hang Seng 25,457.98 + 66.64 +0.26%
EUR/INR 72.534 +0.11%
USD/INR 64.480 +0.00%
GBP/INR 83.714 -0.12%
Gold 1,260.70 +0.00 +0.00%
Oil 50.93 -0.20 -0.39%
Corn 374.75 -0.25 -0.07%