Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,284.50
Chg
-1.300
Bid/Ask
1,284.50/1,285.80
Daily High
1,284.500
Daily Low
1,284.500
Trade Time 4:20am IST
Prev. Settlement 1,285.800
$ USD
 
Prev Settle Date 29 Aug 2014
Exchange CMX
Data as of 6:25pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 95.75 -0.21 -0.22% 09/01 18:12
NO 2 HT OIL CON1  Aug14 USD 2.86 -0.00 -0.06% 09/01 18:12
NATURAL GAS CON1  Sep14 USD 4.05 -0.02 -0.49% 09/01 18:14
100 OZ GOLD MAR4  Sep14 USD 1,284.50 -1.30 -0.10% 09/01 04:20
SILVER 5000 CON1  Sep14 USD 19.41 +0.01 +0.04% 09/01 16:17
HG COPPER CON1  Sep14 USD 3.12 -0.01 -0.48% 09/01 17:47
CORN CON1  Sep14 USC 358.75 -2.75 -0.76% 08/30 00:01
WHEAT CON1  Sep14 USC 551.00 -6.25 -1.12% 08/29 23:57
SOYBEANS CON1  Sep14 USC 1,090.00 +15.75 +1.47% 08/29 23:44
SUGAR 11 CON1  Sep14 USC 15.46 -0.10 -0.64% 08/29 22:29
SUGAR 16 CON1  Oct14 USC 25.48 +0.23 +0.91% 08/29 22:29
COFFEE C CON1  Sep14 USC 194.30 -0.35 -0.18% 08/29 21:54
COCOA CON1  Sep14 USD 3,262.00 +44.00 +0.99% 08/29 20:58
FROZEN OJ CON1  Sep14 USC 148.75 -2.65 -1.75% 08/29 22:59
COTTON NO 2 CON1  Oct14 USC 67.64 +0.50 +0.74% 08/29 22:47
LIVE HOGS CON1  Oct14 USC 98.47 +3.00 +3.14% 08/30 00:24
LIVE CATTLE CON1  Aug14 USC 155.95 +1.25 +0.81% 08/29 22:15
Data as of 6:25pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,476.60 +52.01 +0.34%
Hang Seng 24,752.09 +10.03 +0.04%
Sensex 26,867.55 +229.44 +0.86%
EUR/INR 79.506 +0.03%
USD/INR 60.525 +0.03%
GBP/INR 100.58 +0.19%
Gold 1,284.50 -1.30 -0.10%
Oil 95.75 -0.21 -0.22%
Corn 358.75 -2.75 -0.76%