Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,236.80
Chg
-1.500
Bid/Ask
1,243.50/1,243.80
Daily High
1,237.300
Daily Low
1,235.400
Trade Time 11:15am IST
Prev. Settlement 1,238.300
$ USD
 
Prev Settle Date 17 Oct 2014
Exchange CMX
Data as of 6:24pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 82.70 -0.05 -0.06% 10/20 16:38
NO 2 HT OIL CON1  Oct14 USD 2.48 -0.01 -0.51% 10/20 16:38
NATURAL GAS CON1  Oct14 USD 3.71 -0.05 -1.35% 10/20 16:39
100 OZ GOLD MAR4  Oct14 USD 1,236.80 -1.50 -0.12% 10/20 11:15
SILVER 5000 CON1  Oct14 USD 17.43 -0.03 -0.16% 10/15 06:19
HG COPPER CON1  Oct14 USD 3.00 +0.02 +0.76% 10/17 23:17
CORN CON1  Dec14 USC 344.50 -3.50 -1.01% 10/20 16:37
WHEAT CON1  Dec14 USC 510.75 -5.25 -1.02% 10/20 16:39
SOYBEANS CON1  Nov14 USC 942.00 -9.75 -1.02% 10/20 16:38
SUGAR 11 CON1  Feb15 USC 16.75 +0.13 +0.78% 10/17 16:36
SUGAR 16 CON1  Dec14 USC 26.00 -0.85 -3.17% 10/17 19:05
COFFEE C CON1  Dec14 USC 202.30 -8.35 -3.96% 10/20 16:38
COCOA CON1  Dec14 USD 3,096.00 -22.00 -0.71% 10/17 16:39
FROZEN OJ CON1  Nov14 USC 135.00 -0.60 -0.44% 10/17 23:29
COTTON NO 2 CON1  Dec14 USC 62.92 -0.08 -0.13% 10/20 16:38
LIVE HOGS CON1  Dec14 USC 90.20 -0.12 -0.14% 10/18 00:24
LIVE CATTLE CON1  Oct14 USC 164.98 -0.28 -0.17% 10/18 00:24
Data as of 6:24pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,804.28 -306.95 -2.03%
Hang Seng 23,088.58 +18.32 +0.08%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.195 -0.17%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%