Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,206.30
Chg
-11.200
Bid/Ask
1,206.20/1,206.50
Daily High
1,217.000
Daily Low
1,204.000
Trade Time 5:12pm IST
Prev. Settlement 1,217.500
$ USD
 
Prev Settle Date 29 Sep 2014
Exchange CMX
Data as of 5:25pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 94.45 -0.12 -0.13% 09/30 17:14
NO 2 HT OIL CON1  Sep14 USD 2.71 +0.00 +0.10% 09/30 16:56
NATURAL GAS CON1  Sep14 USD 4.12 -0.03 -0.75% 09/30 17:14
100 OZ GOLD MAR4  Oct14 USD 1,206.30 -11.20 -0.92% 09/30 17:12
SILVER 5000 CON1  Oct14 USD 17.13 -0.39 -2.20% 09/30 16:32
HG COPPER CON1  Oct14 USD 3.04 +0.02 +0.69% 09/30 02:34
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 23:55
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 23:55
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 23:58
SUGAR 11 CON1  Sep14 USC 15.70 +0.04 +0.26% 09/30 17:13
SUGAR 16 CON1  Oct14 USC 25.95 -0.12 -0.46% 09/29 22:29
COFFEE C CON1  Dec14 USC 188.90 -2.35 -1.23% 09/30 17:14
COCOA CON1  Dec14 USD 3,310.00 -1.00 -0.03% 09/30 17:13
FROZEN OJ CON1  Nov14 USC 143.95 +0.30 +0.21% 09/29 23:29
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 22:10
LIVE HOGS CON1  Oct14 USC 107.85 +0.52 +0.49% 09/30 17:09
LIVE CATTLE CON1  Oct14 USC 161.45 +0.50 +0.31% 09/30 17:09
Data as of 5:25pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,173.52 -137.12 -0.84%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,630.51 +33.40 +0.13%
EUR/INR 77.701 -0.47%
USD/INR 61.775 +0.28%
GBP/INR 99.948 +0.00%
Gold 1,206.30 -11.20 -0.92%
Oil 94.45 -0.12 -0.13%
Corn 323.00 -3.00 -0.92%