Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,173.30
Chg
-27.000
Bid/Ask
--/--
Daily High
1,199.700
Daily Low
1,161.400
Trade Time 2:44am IST
Prev. Settlement 1,198.100
$ USD
 
Prev Settle Date 30 Oct 2014
Exchange CMX
Data as of 4:11am IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.70 -0.58 -0.71% 11/01 02:44
NO 2 HT OIL CON1  Oct14 USD 2.52 +0.00 +0.07% 10/31 23:59
NATURAL GAS CON1  Nov14 USD 3.87 +0.05 +1.20% 11/01 02:44
100 OZ GOLD MAR4  Nov14 USD 1,173.30 -27.00 -2.25% 11/01 02:44
SILVER 5000 CON1  Nov14 USD 15.88 -0.31 -1.92% 10/31 21:34
HG COPPER CON1  Nov14 USD 3.06 -0.01 -0.36% 10/31 22:36
CORN CON1  Dec14 USC 375.00 +2.75 +0.74% 11/01 00:04
WHEAT CON1  Dec14 USC 532.00 -3.50 -0.65% 11/01 00:07
SOYBEANS CON1  Nov14 USC 1,041.00 +22.25 +2.17% 10/31 23:44
SUGAR 11 CON1  Feb15 USC 16.01 -0.29 -1.78% 10/31 22:29
SUGAR 16 CON1  Dec14 USC 24.00 -0.70 -2.83% 10/31 22:23
COFFEE C CON1  Dec14 USC 188.50 +0.90 +0.48% 10/31 23:00
COCOA CON1  Dec14 USD 2,900.00 -46.00 -1.56% 10/31 22:59
FROZEN OJ CON1  Nov14 USC 133.05 -1.40 -1.04% 10/31 23:29
COTTON NO 2 CON1  Dec14 USC 64.40 -0.10 -0.16% 10/31 23:49
LIVE HOGS CON1  Dec14 USC 88.20 +1.00 +1.15% 11/01 00:24
LIVE CATTLE CON1  Oct14 USC 169.75 -1.00 -0.59% 10/31 22:08
Data as of 4:11am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,865.83 +519.50 +1.90%
EUR/INR 76.885 --
USD/INR 61.390 --
GBP/INR 98.199 +0.01%
Gold 1,173.30 -27.00 -2.25%
Oil 80.70 -0.58 -0.71%
Corn 375.00 +2.75 +0.74%