Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,197.90
Chg
+2.000
Bid/Ask
1,196.40/1,196.60
Daily High
1,198.000
Daily Low
1,197.900
Trade Time 9:30am IST
Prev. Settlement 1,195.900
$ USD
 
Prev Settle Date 19 Dec 2014
Exchange CMX
Data as of 3:34pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 57.44 +0.31 +0.54% 12/22 15:24
NO 2 HT OIL CON1  Dec14 USD 1.97 +0.01 +0.63% 12/22 15:24
NATURAL GAS CON1  Dec14 USD 3.27 -0.19 -5.57% 12/22 15:24
100 OZ GOLD MAR4  Dec14 USD 1,197.90 +2.00 +0.17% 12/21 09:30
SILVER 5000 CON1  Dec14 USD 16.10 +0.11 +0.71% 12/22 13:00
HG COPPER CON1  Dec14 USD 2.91 +0.04 +1.24% 12/20 01:49
CORN CON1  Mar15 USC 409.50 -1.00 -0.24% 12/22 15:24
WHEAT CON1  Mar15 USC 634.25 +2.00 +0.32% 12/22 15:24
SOYBEANS CON1  Jan15 USC 1,027.50 -3.00 -0.29% 12/22 15:24
SUGAR 11 CON1  Feb15 USC 15.01 +0.03 +0.20% 12/22 15:22
SUGAR 16 CON1  Feb15 USC 25.50 +0.15 +0.59% 12/19 21:28
COFFEE C CON1  Mar15 USC 175.50 +0.80 +0.46% 12/22 15:21
COCOA CON1  Mar15 USD 2,991.00 +11.00 +0.37% 12/22 15:23
FROZEN OJ CON1  Jan15 USC 143.55 -1.90 -1.31% 12/20 00:29
COTTON NO 2 CON1  Mar15 USC 61.32 +0.43 +0.71% 12/22 15:23
LIVE HOGS CON1  Feb15 USC 81.80 +0.03 +0.03% 12/20 01:24
LIVE CATTLE CON1  Dec14 USC 161.25 +2.05 +1.29% 12/20 01:24
Data as of 3:34pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,635.14 +13.74 +0.08%
Hang Seng 23,408.57 +291.94 +1.26%
Sensex 27,705.97 +334.13 +1.22%
EUR/INR 77.563 +0.33%
USD/INR 63.25 +0.02%
GBP/INR 98.823 -0.02%
Gold 1,197.90 +2.00 +0.17%
Oil 57.44 +0.31 +0.54%
Corn 409.50 -1.00 -0.24%