Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,298.80
Chg
+0.500
Bid/Ask
1,298.60/1,298.80
Daily High
0.000
Daily Low
1,297.700
Trade Time 9:28am IST
Prev. Settlement 1,298.300
$ USD
 
Prev Settle Date 29 Jul 2014
Exchange CMX
Data as of 9:47am IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.07 +0.10 +0.10% 07/30 09:36
NO 2 HT OIL CON1  Jul14 USD 2.90 -0.01 -0.30% 07/29 09:08
NATURAL GAS CON1  Aug14 USD 3.82 -0.01 -0.18% 07/29 09:17
100 OZ GOLD MAR4  Aug14 USD 1,298.80 +0.50 +0.04% 07/29 09:28
SILVER 5000 CON1  Jul14 USD 20.58 +0.02 +0.10% 07/29 19:27
HG COPPER CON1  Aug14 USD 3.21 +0.00 +0.02% 07/29 09:26
CORN CON1  Sep14 USC 360.75 -0.75 -0.21% 07/30 09:32
WHEAT CON1  Sep14 USC 522.00 +2.00 +0.38% 07/30 09:36
SOYBEANS CON1  Aug14 USC 1,224.50 -2.00 -0.16% 07/29 09:09
SUGAR 11 CON1  Sep14 USC 16.62 -0.32 -1.89% 07/29 22:29
SUGAR 16 CON1  Aug14 USC 24.65 +0.07 +0.28% 07/29 18:34
COFFEE C CON1  Sep14 USC 180.40 -0.70 -0.39% 07/29 22:59
COCOA CON1  Sep14 USD 3,181.00 +16.00 +0.51% 07/29 22:59
FROZEN OJ CON1  Sep14 USC 144.90 -3.05 -2.06% 07/29 23:29
COTTON NO 2 CON1  Oct14 USC 64.76 +0.32 +0.50% 07/30 06:30
LIVE HOGS CON1  Jul14 USC 120.93 -0.52 -0.43% 07/30 09:34
LIVE CATTLE CON1  Aug14 USC 159.10 +0.32 +0.20% 07/29 09:27
Data as of 9:47am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,648.92 +30.85 +0.20%
Hang Seng 24,828.27 +187.74 +0.76%
Sensex 25,987.32 -3.91 -0.02%
EUR/INR 80.709 +0.13%
USD/INR 60.195 -0.07%
GBP/INR 102.01 +0.15%
Gold 1,298.80 +0.50 +0.04%
Oil 101.07 +0.10 +0.10%
Corn 360.75 -0.75 -0.21%