Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,094.90
Price Change
+6.500
Bid/Ask
1,093.90/1,103.00
High
1,102.800
Low
1,079.100
Trade Time 2:36am IST
Prev. Settlement 1,088.400
$ USD
 
Prev Settle Date 30 Jul 2015
Exchange CMX
Data as of4:34am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 46.77 -1.40 -2.89% 08/01 02:44
NO 2 HT OIL CON1  Jul15 USD 1.59 -0.01 -0.89% 07/31 23:58
NATURAL GAS CON1  Aug15 USD 2.71 -0.05 -1.88% 08/01 02:44
100 OZ GOLD MAR4  Aug15 USD 1,094.90 +6.50 +0.60% 08/01 02:36
SILVER 5000 CON1  Aug15 USD 14.85 +0.05 +0.37% 07/31 19:34
HG COPPER CON1  Aug15 USD 2.36 -0.01 -0.59% 08/01 02:15
CORN CON1  Sep15 USC 371.75 -1.50 -0.40% 07/31 23:49
WHEAT CON1  Sep15 USC 498.25 +1.75 +0.35% 07/31 23:49
SOYBEANS CON1  Aug15 USC 979.00 -11.25 -1.14% 07/31 23:49
SUGAR 11 CON1  Sep15 USC 11.15 -0.12 -1.06% 07/31 22:29
SUGAR 16 CON1  Aug15 USC 24.05 +0.05 +0.21% 07/31 22:29
COFFEE C CON1  Sep15 USC 125.90 +1.00 +0.80% 07/31 22:59
COCOA CON1  Sep15 USD 3,203.00 -18.00 -0.56% 07/31 22:59
FROZEN OJ CON1  Sep15 USC 123.35 +0.55 +0.45% 07/31 23:29
COTTON NO 2 CON1  Oct15 USC 64.30 +0.64 +1.01% 07/31 22:30
LIVE HOGS CON1  Jul15 USC 78.53 -1.15 -1.44% 08/01 00:24
LIVE CATTLE CON1  Aug15 USC 146.45 +1.23 +0.84% 08/01 00:24
Data as of4:34am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,114.56 + 409.21 +1.48%
Nikkei 20,585.24 + 62.41 +0.30%
Hang Seng 24,636.28 + 138.30 +0.56%
EUR/INR 70.293 +0.27%
USD/INR 63.978 --
GBP/INR 99.965 +0.02%
Gold 1,094.90 +6.50 +0.60%
Oil 46.77 -1.40 -2.89%
Corn 371.75 -1.50 -0.40%