Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,190.10
Price Change
+5.300
Bid/Ask
1,190.00/1,190.10
High
1,190.100
Low
1,178.200
Trade Time 8:10pm IST
Prev. Settlement 1,184.800
$ USD
 
Prev Settle Date 30 Mar 2015
Exchange CMX
Data as of8:21pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 48.41 -0.27 -0.55% 03/31 20:11
NO 2 HT OIL CON1  Mar15 USD 1.73 -0.00 -0.21% 03/31 20:05
NATURAL GAS CON1  Mar15 USD 2.67 +0.02 +0.91% 03/31 20:11
100 OZ GOLD MAR4  Apr15 USD 1,190.10 +5.30 +0.45% 03/31 20:10
SILVER 5000 CON1  Apr15 USD 16.65 -0.01 -0.04% 03/30 07:16
HG COPPER CON1  Apr15 USD 2.76 -0.02 -0.84% 03/31 18:37
CORN CON1  May15 USC 394.25 -0.25 -0.06% 03/31 20:11
WHEAT CON1  May15 USC 527.75 -2.50 -0.47% 03/31 20:11
SOYBEANS CON1  May15 USC 969.25 +1.50 +0.15% 03/31 20:11
SUGAR 11 CON1  Apr15 USC 12.09 +0.10 +0.83% 03/31 20:11
SUGAR 16 CON1  Apr15 USC 23.90 -0.03 -0.13% 03/31 18:45
COFFEE C CON1  May15 USC 134.65 +2.30 +1.74% 03/31 20:10
COCOA CON1  May15 USD 2,700.00 +5.00 +0.19% 03/31 20:11
FROZEN OJ CON1  May15 USC 127.15 -2.30 -1.78% 03/31 20:08
COTTON NO 2 CON1  May15 USC 62.58 +0.06 +0.10% 03/31 20:11
LIVE HOGS CON1  Apr15 USC 62.20 +0.90 +1.47% 03/31 20:11
LIVE CATTLE CON1  Apr15 USC 162.55 +0.05 +0.03% 03/31 20:11
Data as of8:21pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,206.99 -204.41 -1.05%
Hang Seng 24,900.89 + 45.77 +0.18%
Sensex 27,957.49 -18.37 -0.07%
EUR/INR 67.059 -0.95%
USD/INR 62.473 -0.05%
GBP/INR 92.454 -0.11%
Gold 1,190.10 +5.30 +0.45%
Oil 48.41 -0.27 -0.55%
Corn 394.25 -0.25 -0.06%