Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,194.70
Price Change
+36.900
Bid/Ask
1,194.40/1,194.70
High
1,199.300
Low
1,165.000
Trade Time 11:19pm IST
Prev. Settlement 1,157.800
$ USD
 
Prev Settle Date 05 Feb 2016
Exchange CMX
Data as of11:31pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 30.06 -0.83 -2.69% 02/08 23:20
NO 2 HT OIL CON1  Jan16 USD 1.06 +0.00 +0.03% 02/08 23:20
NATURAL GAS CON1  Feb16 USD 2.13 +0.06 +3.10% 02/08 23:20
100 OZ GOLD MAR4  Feb16 USD 1,194.70 +36.90 +3.19% 02/08 23:19
SILVER 5000 CON1  Feb16 USD 15.34 +0.58 +3.90% 02/08 21:03
HG COPPER CON1  Feb16 USD 2.09 -0.01 -0.33% 02/08 20:00
CORN CON1  Mar16 USC 363.25 -2.50 -0.68% 02/08 23:20
WHEAT CON1  Mar16 USC 459.25 -7.50 -1.61% 02/08 23:20
SOYBEANS CON1  Mar16 USC 863.25 -4.25 -0.49% 02/08 23:20
SUGAR 11 CON1  Feb16 USC 13.36 +0.09 +0.68% 02/08 23:20
SUGAR 16 CON1  Feb16 USC 25.26 -0.04 -0.16% 02/05 23:29
COFFEE C CON1  Mar16 USC 116.35 -4.05 -3.36% 02/08 23:20
COCOA CON1  Mar16 USD 2,845.00 +73.00 +2.63% 02/08 23:20
FROZEN OJ CON1  Mar16 USC 133.25 -1.80 -1.33% 02/08 22:58
COTTON NO 2 CON1  Mar16 USC 59.31 -0.66 -1.10% 02/08 23:19
LIVE HOGS CON1  Feb16 USC 65.20 +0.40 +0.62% 02/08 23:20
LIVE CATTLE CON1  Feb16 USC 133.05 -3.00 -2.21% 02/08 22:59
Data as of11:31pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,287.42 -329.55 -1.34%
Nikkei 17,004.30 + 184.71 +1.10%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.891 +0.33%
USD/INR 67.991 +0.18%
GBP/INR 98.022 -0.28%
Gold 1,194.70 +36.90 +3.19%
Oil 30.06 -0.83 -2.69%
Corn 363.25 -2.50 -0.68%