Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,298.40
Chg
-4.700
Bid/Ask
1,298.30/1,298.50
Daily High
1,300.700
Daily Low
1,296.300
Trade Time 2:25pm IST
Prev. Settlement 1,303.100
$ USD
 
Prev Settle Date 16 Apr 2014
Exchange CMX
Data as of 3:14pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 103.77 +0.01 +0.01% 04/17 15:02
NO 2 HT OIL CON1  Apr14 USD 3.00 -0.01 -0.26% 04/17 15:02
NATURAL GAS CON1  Apr14 USD 4.56 +0.03 +0.60% 04/17 15:01
100 OZ GOLD MAR4  Apr14 USD 1,298.40 -4.70 -0.36% 04/17 14:25
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/17 01:12
HG COPPER CON1  Apr14 USD 3.05 +0.03 +1.13% 04/17 02:44
CORN CON1  May14 USC 499.50 +2.00 +0.40% 04/17 14:58
WHEAT CON1  May14 USC 693.75 +5.75 +0.84% 04/17 14:59
SOYBEANS CON1  May14 USC 1,529.25 +10.50 +0.69% 04/17 15:02
SUGAR 11 CON1  Apr14 USC 16.85 -0.07 -0.41% 04/17 15:02
SUGAR 16 CON1  Apr14 USC 24.30 -0.04 -0.16% 04/16 22:28
COFFEE C CON1  May14 USC 188.55 +2.60 +1.40% 04/17 15:01
COCOA CON1  May14 USD 2,962.00 +6.00 +0.20% 04/17 14:36
FROZEN OJ CON1  May14 USC 165.75 +1.30 +0.79% 04/16 23:29
COTTON NO 2 CON1  May14 USC 91.08 +0.04 +0.04% 04/17 14:50
LIVE HOGS CON1  Apr14 USC 122.55 -0.32 -0.26% 04/17 13:55
LIVE CATTLE CON1  Apr14 USC 145.40 -0.35 -0.24% 04/17 13:46
Data as of 3:14pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,417.53 -0.15 +0.00%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,608.56 +331.33 +1.49%
EUR/INR 83.594 +0.36%
USD/INR 60.370 +0.13%
GBP/INR 101.62 +0.37%
Gold 1,298.40 -4.70 -0.36%
Oil 103.77 +0.01 +0.01%
Corn 499.50 +2.00 +0.40%