Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,168.70
Price Change
-2.500
Bid/Ask
--/1,197.60
High
1,173.100
Low
1,166.600
Trade Time 1:06am IST
Prev. Settlement 1,171.500
$ USD
 
Prev Settle Date 30 Jun 2015
Exchange CMX
Data as of10:57am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 57.06 +0.10 +0.18% 07/02 10:45
NO 2 HT OIL CON1  Jul15 USD 1.85 +0.01 +0.49% 07/02 10:44
NATURAL GAS CON1  Jul15 USD 2.81 +0.03 +1.11% 07/02 10:46
100 OZ GOLD MAR4  Jul15 USD 1,168.70 -2.50 -0.21% 07/02 01:06
SILVER 5000 CON1  Jul15 USD 15.56 +0.00 +0.01% 07/02 01:16
HG COPPER CON1  Jul15 USD 2.64 +0.00 +0.15% 07/01 08:24
CORN CON1  Jul15 USC 415.75 +2.00 +0.48% 07/02 09:14
WHEAT CON1  Jul15 USC 591.25 +3.75 +0.64% 07/02 08:43
SOYBEANS CON1  Jul15 USC 1,038.50 -5.50 -0.53% 07/02 09:36
SUGAR 11 CON1  Sep15 USC 12.41 -0.06 -0.48% 07/01 22:29
SUGAR 16 CON1  Aug15 USC 24.80 +0.01 +0.04% 07/01 19:52
COFFEE C CON1  Jul15 USC 126.05 -4.60 -3.52% 07/01 22:14
COCOA CON1  Jul15 USD 3,276.00 -60.00 -1.80% 06/30 22:21
FROZEN OJ CON1  Jul15 USC 115.00 +0.10 +0.09% 07/01 21:51
COTTON NO 2 CON1  Jul15 USC 67.01 -0.50 -0.74% 07/01 21:41
LIVE HOGS CON1  Jul15 USC 77.30 +1.10 +1.44% 07/02 02:29
LIVE CATTLE CON1  Aug15 USC 151.07 +3.00 +2.03% 07/02 02:14
Data as of10:57am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,059.36 + 38.49 +0.14%
Nikkei 20,557.30 + 227.98 +1.12%
Hang Seng 26,389.14 + 139.11 +0.53%
EUR/INR 70.413 +0.27%
USD/INR 63.590 +0.07%
GBP/INR 99.269 +0.06%
Gold 1,168.70 -2.50 -0.21%
Oil 57.06 +0.10 +0.18%
Corn 415.75 +2.00 +0.48%