Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,218.30
Chg
-10.400
Bid/Ask
--/--
Daily High
1,218.300
Daily Low
1,218.300
Trade Time 7:41pm IST
Prev. Settlement 1,225.700
$ USD
 
Prev Settle Date 18 Sep 2014
Exchange CMX
Data as of 1:23am IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 92.45 -0.66 -0.71% 09/20 02:44
NO 2 HT OIL CON1  Sep14 USD 2.72 +0.00 +0.16% 09/20 02:44
NATURAL GAS CON1  Sep14 USD 3.84 -0.07 -1.87% 09/20 02:44
100 OZ GOLD MAR4  Sep14 USD 1,218.30 -10.40 -0.85% 09/19 19:41
SILVER 5000 CON1  Sep14 USD 17.82 -0.67 -3.64% 09/20 00:14
HG COPPER CON1  Sep14 USD 3.09 -0.00 -0.13% 09/20 02:02
CORN CON1  Dec14 USC 331.75 -6.75 -2.00% 09/19 23:55
WHEAT CON1  Sep14 USC 475.00 -14.00 -2.87% 09/19 23:54
SOYBEANS CON1  Nov14 USC 957.75 -14.50 -1.49% 09/19 23:44
SUGAR 11 CON1  Sep14 USC 13.50 -0.29 -2.10% 09/19 22:29
SUGAR 16 CON1  Oct14 USC 25.30 +0.25 +1.00% 09/19 22:06
COFFEE C CON1  Dec14 USC 178.35 -2.85 -1.57% 09/19 22:59
COCOA CON1  Dec14 USD 3,262.00 +70.00 +2.19% 09/19 22:59
FROZEN OJ CON1  Nov14 USC 142.50 -0.80 -0.56% 09/19 23:28
COTTON NO 2 CON1  Oct14 USC 65.81 -1.09 -1.63% 09/19 22:52
LIVE HOGS CON1  Oct14 USC 105.97 +3.00 +2.91% 09/20 00:14
LIVE CATTLE CON1  Oct14 USC 155.68 +0.08 +0.05% 09/20 00:24
Data as of 1:23am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,321.17 +253.60 +1.58%
Hang Seng 24,306.16 +137.44 +0.57%
Sensex 27,090.42 -21.79 -0.08%
EUR/INR 78.058 --
USD/INR 60.850 --
GBP/INR 99.094 -0.01%
Gold 1,218.30 -10.40 -0.85%
Oil 92.45 -0.66 -0.71%
Corn 331.75 -6.75 -2.00%