Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,328.70
Price Change
-11.000
Bid/Ask
--/--
High
1,328.700
Low
1,327.900
Trade Time 7:12pm IST
Prev. Settlement 1,339.700
$ USD
 
Prev Settle Date 26 Sep 2016
Exchange CMX
Data as of5:28pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 45.26 +0.59 +1.32% 09/28 17:17
NO 2 HT OIL CON1  Sep16 USD 1.43 +0.02 +1.76% 09/28 17:15
NATURAL GAS CON1  Sep16 USD 2.95 -0.05 -1.60% 09/28 17:16
100 OZ GOLD MAR4  Sep16 USD 1,328.70 -11.00 -0.82% 09/27 19:12
SILVER 5000 CON1  Sep16 USD 19.06 -0.03 -0.17% 09/28 08:43
HG COPPER CON1  Sep16 USD 2.17 -0.02 -1.10% 09/28 01:35
CORN CON1  Dec16 USC 330.50 -1.25 -0.38% 09/28 17:17
WHEAT CON1  Dec16 USC 403.50 -0.50 -0.12% 09/28 17:17
SOYBEANS CON1  Nov16 USC 949.50 -3.00 -0.31% 09/28 17:16
SUGAR 11 CON1  Sep16 USC 23.03 +0.01 +0.04% 09/28 17:17
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 22:29
COFFEE C CON1  Dec16 USC 153.80 +0.10 +0.07% 09/28 17:17
COCOA CON1  Dec16 USD 2,854.00 -14.00 -0.49% 09/28 17:13
FROZEN OJ CON1  Nov16 USC 209.20 +4.85 +2.37% 09/27 23:29
COTTON NO 2 CON1  Oct16 USC 69.84 +0.76 +1.10% 09/26 22:58
LIVE HOGS CON1  Oct16 USC 51.88 -1.17 -2.21% 09/27 23:34
LIVE CATTLE CON1  Oct16 USC 103.82 -3.00 -2.81% 09/27 23:27
Data as of5:28pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,292.81 + 69.11 +0.24%
Nikkei 16,465.40 -218.53 -1.31%
Hang Seng 23,619.65 + 47.75 +0.20%
EUR/INR 74.501 +0.06%
USD/INR 66.465 +0.01%
GBP/INR 86.554 +0.12%
Gold 1,328.70 -11.00 -0.82%
Oil 45.26 +0.59 +1.32%
Corn 330.50 -1.25 -0.38%