Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,284.80
Chg
+4.200
Bid/Ask
1,284.00/1,284.30
Daily High
1,284.800
Daily Low
1,283.700
Trade Time 2:07pm IST
Prev. Settlement 1,280.600
$ USD
 
Prev Settle Date 22 Apr 2014
Exchange CMX
Data as of 2:42pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.30 -0.45 -0.44% 04/23 14:31
NO 2 HT OIL CON1  Apr14 USD 3.01 +0.00 +0.10% 04/23 14:28
NATURAL GAS CON1  Apr14 USD 4.74 -0.00 -0.04% 04/23 14:30
100 OZ GOLD MAR4  Apr14 USD 1,284.80 +4.20 +0.33% 04/23 14:07
SILVER 5000 CON1  Apr14 USD 19.40 +0.01 +0.05% 04/23 01:16
HG COPPER CON1  Apr14 USD 3.08 +0.01 +0.34% 04/22 23:39
CORN CON1  May14 USC 496.00 -0.25 -0.05% 04/23 14:27
WHEAT CON1  May14 USC 673.25 +0.25 +0.04% 04/23 14:28
SOYBEANS CON1  May14 USC 1,469.75 -10.00 -0.68% 04/23 14:25
SUGAR 11 CON1  Apr14 USC 17.07 +0.08 +0.47% 04/23 14:30
SUGAR 16 CON1  Apr14 USC 24.84 +0.34 +1.39% 04/22 19:43
COFFEE C CON1  May14 USC 215.70 +3.90 +1.84% 04/23 14:18
COCOA CON1  May14 USD 2,985.00 -8.00 -0.27% 04/23 14:19
FROZEN OJ CON1  May14 USC 165.15 +1.35 +0.82% 04/22 23:29
COTTON NO 2 CON1  May14 USC 91.00 -0.01 -0.01% 04/23 14:25
LIVE HOGS CON1  Apr14 USC 120.50 -0.52 -0.43% 04/22 07:22
LIVE CATTLE CON1  Apr14 USC 143.38 -0.32 -0.23% 04/23 13:04
Data as of 2:42pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,546.27 +157.50 +1.09%
Hang Seng 22,509.64 -221.04 -0.97%
Sensex 22,864.40 +106.03 +0.47%
EUR/INR 84.604 +0.67%
USD/INR 61.075 +0.32%
GBP/INR 102.72 +0.30%
Gold 1,284.80 +4.20 +0.33%
Oil 101.30 -0.45 -0.44%
Corn 496.00 -0.25 -0.05%