Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,132.50
Price Change
+10.700
Bid/Ask
1,127.80/1,175.00
High
1,139.000
Low
1,123.600
Trade Time 2:03am IST
Prev. Settlement 1,122.400
$ USD
 
Prev Settle Date 27 Aug 2015
Exchange CMX
Data as of8:47am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 45.33 +2.66 +6.25% 08/29 02:44
NO 2 HT OIL CON1  Aug15 USD 1.57 +0.08 +5.37% 08/29 02:40
NATURAL GAS CON1  Sep15 USD 2.72 +0.05 +1.91% 08/29 02:44
100 OZ GOLD MAR4  Sep15 USD 1,132.50 +10.70 +0.95% 08/29 02:03
SILVER 5000 CON1  Sep15 USD 14.56 +0.12 +0.82% 08/29 02:35
HG COPPER CON1  Sep15 USD 2.34 +0.01 +0.54% 08/29 02:44
CORN CON1  Sep15 USC 362.75 -1.00 -0.27% 08/28 23:49
WHEAT CON1  Sep15 USC 477.75 -6.50 -1.34% 08/28 23:49
SOYBEANS CON1  Sep15 USC 894.50 +8.25 +0.93% 08/28 23:49
SUGAR 11 CON1  Sep15 USC 10.93 -0.13 -1.18% 08/28 22:29
SUGAR 16 CON1  Oct15 USC 24.50 +0.05 +0.20% 08/28 22:29
COFFEE C CON1  Sep15 USC 120.60 -0.45 -0.37% 08/28 19:48
COCOA CON1  Sep15 USD 3,079.00 -33.00 -1.06% 08/28 22:58
FROZEN OJ CON1  Sep15 USC 129.50 -0.50 -0.38% 08/28 23:01
COTTON NO 2 CON1  Oct15 USC 63.74 -0.09 -0.14% 08/28 23:44
LIVE HOGS CON1  Oct15 USC 66.65 -0.40 -0.60% 08/29 00:24
LIVE CATTLE CON1  Aug15 USC 146.02 +1.38 +0.95% 08/29 00:24
Data as of8:47am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,392.38 + 161.19 +0.61%
Nikkei 19,136.32 + 561.88 +3.03%
Hang Seng 21,612.39 -226.15 -1.04%
EUR/INR 73.931 -0.01%
USD/INR 66.140 --
GBP/INR 101.80 --
Gold 1,132.50 +10.70 +0.95%
Oil 45.33 +2.66 +6.25%
Corn 362.75 -1.00 -0.27%