Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,277.90
Chg
+4.200
Bid/Ask
1,278.60/1,279.00
Daily High
1,280.000
Daily Low
1,275.000
Trade Time 10:27pm IST
Prev. Settlement 1,273.700
$ USD
 
Prev Settle Date 21 Aug 2014
Exchange CMX
Data as of 10:46pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.52 -0.44 -0.47% 08/22 22:35
NO 2 HT OIL CON1  Aug14 USD 2.84 +0.00 +0.08% 08/22 22:35
NATURAL GAS CON1  Aug14 USD 3.85 -0.04 -1.03% 08/22 22:35
100 OZ GOLD MAR4  Aug14 USD 1,277.90 +4.20 +0.33% 08/22 22:27
SILVER 5000 CON1  Aug14 USD 19.41 -0.08 -0.42% 08/22 00:40
HG COPPER CON1  Aug14 USD 3.20 +0.03 +0.98% 08/22 21:57
CORN CON1  Sep14 USC 365.00 +2.75 +0.76% 08/22 22:35
WHEAT CON1  Sep14 USC 562.00 +15.75 +2.88% 08/22 22:35
SOYBEANS CON1  Sep14 USC 1,159.00 +22.75 +2.00% 08/22 22:34
SUGAR 11 CON1  Sep14 USC 15.61 -0.38 -2.38% 08/22 22:29
SUGAR 16 CON1  Oct14 USC 25.05 -0.08 -0.32% 08/21 19:50
COFFEE C CON1  Sep14 USC 182.70 -1.05 -0.57% 08/22 20:59
COCOA CON1  Sep14 USD 3,183.00 -15.00 -0.47% 08/22 18:21
FROZEN OJ CON1  Sep14 USC 146.00 -0.10 -0.07% 08/22 22:35
COTTON NO 2 CON1  Oct14 USC 67.25 +0.75 +1.13% 08/22 22:27
LIVE HOGS CON1  Oct14 USC 93.22 -0.40 -0.43% 08/22 22:35
LIVE CATTLE CON1  Aug14 USC 150.50 +0.85 +0.57% 08/22 22:34
Data as of 10:46pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,539.19 -47.01 -0.30%
Hang Seng 25,112.23 +118.13 +0.47%
Sensex 26,419.55 +59.44 +0.23%
EUR/INR 80.031 -0.68%
USD/INR 60.465 -0.04%
GBP/INR 100.21 -0.37%
Gold 1,277.90 +4.20 +0.33%
Oil 93.52 -0.44 -0.47%
Corn 365.00 +2.75 +0.76%