Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,320.00
Price Change
-2.600
Bid/Ask
1,319.50/1,319.90
High
1,322.100
Low
1,318.400
Trade Time 2:07pm IST
Prev. Settlement 1,322.900
$ USD
 
Prev Settle Date 29 Aug 2016
Exchange CMX
Data as of2:20pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep16 USD 47.26 +0.28 +0.60% 08/30 14:08
NO 2 HT OIL CON1  Aug16 USD 1.50 +0.01 +0.60% 08/30 14:06
NATURAL GAS CON1  Sep16 USD 2.90 +0.01 +0.24% 08/30 14:07
100 OZ GOLD MAR4  Sep16 USD 1,320.00 -2.60 -0.20% 08/30 14:07
SILVER 5000 CON1  Aug16 USD 18.68 -0.09 -0.47% 08/30 14:06
HG COPPER CON1  Sep16 USD 2.07 -0.00 -0.14% 08/30 14:06
CORN CON1  Sep16 USC 310.25 -1.50 -0.48% 08/30 14:06
WHEAT CON1  Sep16 USC 372.75 +2.25 +0.61% 08/30 14:04
SOYBEANS CON1  Sep16 USC 981.75 -1.50 -0.15% 08/30 14:04
SUGAR 11 CON1  Sep16 USC 20.76 +0.09 +0.44% 08/30 14:04
SUGAR 16 CON1  Oct16 USC 28.01 -0.73 -2.54% 08/26 20:22
COFFEE C CON1  Sep16 USC 144.00 +0.10 +0.07% 08/29 22:03
COCOA CON1  Sep16 USD 2,930.00 -82.00 -2.72% 08/29 20:44
FROZEN OJ CON1  Sep16 USC 192.30 +5.80 +3.11% 08/29 23:11
COTTON NO 2 CON1  Oct16 USC 66.27 -0.42 -0.63% 08/30 07:16
LIVE HOGS CON1  Oct16 USC 61.53 +0.20 +0.33% 08/29 23:34
LIVE CATTLE CON1  Aug16 USC 110.72 +0.38 +0.34% 08/29 23:34
Data as of2:20pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,224.90 + 322.24 +1.15%
Nikkei 16,725.36 -12.13 -0.07%
Hang Seng 23,016.11 + 194.77 +0.85%
EUR/INR 74.903 -0.23%
USD/INR 67.060 -0.04%
GBP/INR 87.678 -0.27%
Gold 1,320.00 -2.60 -0.20%
Oil 47.26 +0.28 +0.60%
Corn 310.25 -1.50 -0.48%