Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,198.60
Price Change
-12.700
Bid/Ask
1,201.90/1,202.30
High
1,200.500
Low
1,198.600
Trade Time 7:19am IST
Prev. Settlement 1,211.300
$ USD
 
Prev Settle Date 18 Jan 2017
Exchange CMX
Data as of10:07am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan17 USD 51.47 +0.39 +0.76% 01/18 09:52
NO 2 HT OIL CON1  Jan17 USD 1.62 +0.01 +0.84% 01/18 09:52
NATURAL GAS CON1  Jan17 USD 3.32 +0.02 +0.55% 01/18 09:55
100 OZ GOLD MAR4  Jan17 USD 1,198.60 -12.70 -1.05% 01/19 07:19
SILVER 5000 CON1  Jan17 USD 17.22 +0.11 +0.66% 01/19 00:20
HG COPPER CON1  Jan17 USD 2.61 -0.01 -0.38% 01/19 02:47
CORN CON1  Mar17 USC 364.50 -0.50 -0.14% 01/19 09:48
WHEAT CON1  Mar17 USC 428.75 -2.25 -0.52% 01/19 09:49
SOYBEANS CON1  Mar17 USC 1,073.25 -1.75 -0.16% 01/19 09:52
SUGAR 11 CON1  Feb17 USC 20.95 +0.22 +1.06% 01/18 23:29
SUGAR 16 CON1  Feb17 USC 29.50 +0.29 +0.99% 01/18 20:20
COFFEE C CON1  Mar17 USC 149.45 -0.45 -0.30% 01/18 23:59
COCOA CON1  Mar17 USD 2,229.00 -6.00 -0.27% 01/18 23:59
FROZEN OJ CON1  Mar17 USC 170.25 -3.35 -1.93% 01/19 00:29
COTTON NO 2 CON1  Mar17 USC 72.42 +0.16 +0.22% 01/19 09:49
LIVE HOGS CON1  Feb17 USC 65.47 -0.32 -0.49% 01/19 00:34
LIVE CATTLE CON1  Feb17 USC 120.28 +0.70 +0.59% 01/19 00:34
Data as of10:07am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,287.04 + 29.40 +0.11%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,961.99 -136.27 -0.59%
EUR/INR 72.572 +0.09%
USD/INR 68.220 +0.01%
GBP/INR 83.761 +0.18%
Gold 1,198.60 -12.70 -1.05%
Oil 51.47 +0.39 +0.76%
Corn 364.50 -0.50 -0.14%