Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,316.40
Price Change
+58.800
Bid/Ask
1,185.00/1,360.00
High
1,355.600
Low
1,253.700
Trade Time 10:49pm IST
Prev. Settlement 1,261.200
$ USD
 
Prev Settle Date 23 Jun 2016
Exchange CMX
Data as of5:58pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul16 USD 47.57 -2.47 -4.93% 06/25 02:29
NO 2 HT OIL CON1  Jun16 USD 1.46 -0.07 -4.29% 06/25 02:29
NATURAL GAS CON1  Jun16 USD 2.67 -0.04 -1.33% 06/25 02:29
100 OZ GOLD MAR4  Jun16 USD 1,316.40 +58.80 +4.66% 06/24 22:49
SILVER 5000 CON1  Jun16 USD 17.78 +0.44 +2.52% 06/24 21:20
HG COPPER CON1  Jun16 USD 2.12 -0.05 -2.38% 06/25 01:21
CORN CON1  Jul16 USC 385.25 -2.00 -0.52% 06/24 23:49
WHEAT CON1  Jul16 USC 455.00 +0.75 +0.17% 06/24 23:49
SOYBEANS CON1  Jul16 USC 1,109.25 -15.25 -1.36% 06/24 23:49
SUGAR 11 CON1  Jun16 USC 19.07 +0.03 +0.16% 06/24 22:29
SUGAR 16 CON1  Aug16 USC 27.87 -0.02 -0.07% 06/24 18:35
COFFEE C CON1  Jul16 USC 134.00 -5.25 -3.77% 06/24 22:59
COCOA CON1  Jul16 USD 3,064.00 -171.00 -5.29% 06/24 21:52
FROZEN OJ CON1  Jul16 USC 166.25 -0.95 -0.57% 06/24 23:16
COTTON NO 2 CON1  Jul16 USC 64.64 -0.24 -0.37% 06/24 23:43
LIVE HOGS CON1  Jul16 USC 83.90 -0.38 -0.44% 06/24 23:34
LIVE CATTLE CON1  Jun16 USC 114.50 -2.25 -1.93% 06/24 23:33
Data as of5:58pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,397.71 -604.51 -2.24%
Nikkei 14,952.02 -1,286.33 -7.92%
Hang Seng 20,259.13 -609.21 -2.92%
EUR/INR 75.307 --
USD/INR 67.875 --
GBP/INR 92.955 --
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%