Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,189.40
Price Change
+1.300
Bid/Ask
1,189.30/1,189.50
High
1,190.400
Low
1,187.600
Trade Time 1:06pm IST
Prev. Settlement 1,188.100
$ USD
 
Prev Settle Date 28 May 2015
Exchange CMX
Data as of1:33pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 58.36 +0.68 +1.18% 05/29 13:21
NO 2 HT OIL CON1  May15 USD 1.89 +0.02 +0.81% 05/28 08:42
NATURAL GAS CON1  Jun15 USD 2.72 +0.01 +0.41% 05/29 13:21
100 OZ GOLD MAR4  Jun15 USD 1,189.40 +1.30 +0.11% 05/29 13:06
SILVER 5000 CON1  Jun15 USD 16.69 +0.03 +0.15% 05/28 20:52
HG COPPER CON1  Jun15 USD 2.80 +0.01 +0.36% 05/29 12:59
CORN CON1  Jul15 USC 353.50 +0.00 +0.00% 05/29 13:20
WHEAT CON1  Jul15 USC 484.75 -4.00 -0.82% 05/29 13:21
SOYBEANS CON1  Jul15 USC 927.00 +1.00 +0.11% 05/29 13:21
SUGAR 11 CON1  Jun15 USC 12.02 +0.08 +0.67% 05/29 13:21
SUGAR 16 CON1  Jun15 USC 24.80 +0.09 +0.36% 05/28 22:01
COFFEE C CON1  Jul15 USC 124.95 +0.45 +0.36% 05/28 23:00
COCOA CON1  Jul15 USD 3,124.00 -10.00 -0.32% 05/28 22:59
FROZEN OJ CON1  Jul15 USC 116.50 +3.55 +3.14% 05/28 23:29
COTTON NO 2 CON1  Jul15 USC 64.79 +0.46 +0.72% 05/29 13:20
LIVE HOGS CON1  Jun15 USC 84.50 +0.73 +0.87% 05/29 02:29
LIVE CATTLE CON1  Jun15 USC 153.80 +1.33 +0.87% 05/29 02:29
Data as of1:33pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,563.15 + 11.69 +0.06%
Hang Seng 27,462.83 + 8.52 +0.03%
Sensex 27,788.60 + 281.89 +1.02%
EUR/INR 69.740 -0.08%
USD/INR 63.730 -0.08%
GBP/INR 97.475 -0.16%
Gold 1,189.40 +1.30 +0.11%
Oil 58.36 +0.68 +1.18%
Corn 353.50 +0.00 +0.00%