Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,294.20
Price Change
+5.000
Bid/Ask
1,294.60/1,294.80
High
1,296.700
Low
1,292.100
Trade Time 12:36pm IST
Prev. Settlement 1,289.200
$ USD
 
Prev Settle Date 29 Apr 2016
Exchange CMX
Data as of1:11pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May16 USD 45.56 -0.36 -0.78% 05/02 12:59
NO 2 HT OIL CON1  May16 USD 1.37 -0.01 -0.98% 05/02 12:59
NATURAL GAS CON1  May16 USD 2.12 -0.06 -2.80% 05/02 13:01
100 OZ GOLD MAR4  May16 USD 1,294.20 +5.00 +0.39% 05/02 12:36
SILVER 5000 CON1  May16 USD 17.78 -0.01 -0.05% 05/02 12:53
HG COPPER CON1  May16 USD 2.27 -0.01 -0.31% 05/02 12:56
CORN CON1  May16 USC 389.25 -1.00 -0.26% 05/02 12:36
WHEAT CON1  May16 USC 477.50 -0.50 -0.10% 05/02 12:31
SOYBEANS CON1  May16 USC 1,021.75 +0.75 +0.07% 05/02 12:01
SUGAR 11 CON1  Jun16 USC 16.23 +0.91 +5.94% 04/29 22:20
SUGAR 16 CON1  Jun16 USC 28.25 -0.10 -0.35% 04/29 22:29
COFFEE C CON1  May16 USC 120.55 +0.15 +0.12% 04/29 22:49
COCOA CON1  May16 USD 3,189.00 +32.00 +1.01% 04/29 20:00
FROZEN OJ CON1  May16 USC 127.00 +0.85 +0.67% 04/29 23:10
COTTON NO 2 CON1  May16 USC 63.26 -0.43 -0.68% 04/29 09:28
LIVE HOGS CON1  Apr16 USC 77.97 +0.65 +0.84% 04/29 23:34
LIVE CATTLE CON1  Apr16 USC 124.00 +0.25 +0.20% 04/29 22:24
Data as of1:11pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,430.66 -175.96 -0.69%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 76.013 -0.01%
USD/INR 66.370 -0.07%
GBP/INR 97.099 +0.08%
Gold 1,294.20 +5.00 +0.39%
Oil 45.56 -0.36 -0.78%
Corn 389.25 -1.00 -0.26%