Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,349.70
Price Change
+16.700
Bid/Ask
1,334.40/1,356.60
High
1,353.300
Low
1,325.800
Trade Time 1:35am IST
Prev. Settlement 1,332.300
$ USD
 
Prev Settle Date 28 Jul 2016
Exchange CMX
Data as of2:17pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 41.38 +0.46 +1.12% 07/30 02:29
NO 2 HT OIL CON1  Jul16 USD 1.27 +0.01 +0.44% 07/29 23:59
NATURAL GAS CON1  Aug16 USD 2.86 +0.00 +0.10% 07/30 02:29
100 OZ GOLD MAR4  Jul16 USD 1,349.70 +16.70 +1.25% 07/30 01:35
SILVER 5000 CON1  Jul16 USD 20.07 +0.15 +0.75% 07/29 16:32
HG COPPER CON1  Jul16 USD 2.23 +0.01 +0.66% 07/30 02:12
CORN CON1  Sep16 USC 333.50 +2.25 +0.68% 07/29 23:50
WHEAT CON1  Sep16 USC 409.00 -1.25 -0.30% 07/29 23:49
SOYBEANS CON1  Aug16 USC 1,031.50 +28.00 +2.79% 07/29 23:49
SUGAR 11 CON1  Sep16 USC 18.97 +0.17 +0.90% 07/29 22:29
SUGAR 16 CON1  Aug16 USC 28.50 +0.47 +1.68% 07/27 22:17
COFFEE C CON1  Sep16 USC 145.35 +3.20 +2.25% 07/29 22:59
COCOA CON1  Sep16 USD 2,823.00 -27.00 -0.95% 07/29 22:59
FROZEN OJ CON1  Sep16 USC 175.85 -3.95 -2.20% 07/29 23:29
COTTON NO 2 CON1  Oct16 USC 74.00 +0.98 +1.34% 07/29 23:38
LIVE HOGS CON1  Aug16 USC 69.28 +0.43 +0.62% 07/29 23:34
LIVE CATTLE CON1  Aug16 USC 113.20 -0.12 -0.11% 07/29 23:34
Data as of2:17pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.86 -156.76 -0.56%
Nikkei 16,569.27 + 92.43 +0.56%
Hang Seng 21,891.37 -282.97 -1.28%
EUR/INR 74.499 +0.07%
USD/INR 66.630 --
GBP/INR 88.151 +0.04%
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%