Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,286.60
Price Change
-5.800
Bid/Ask
--/--
High
1,286.800
Low
1,285.900
Trade Time 11:28pm IST
Prev. Settlement 1,291.700
$ USD
 
Prev Settle Date 27 Jan 2015
Exchange CMX
Data as of1:40am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 44.48 -1.75 -3.79% 01/29 01:30
NO 2 HT OIL CON1  Jan15 USD 1.63 -0.03 -2.01% 01/29 01:26
NATURAL GAS CON1  Jan15 USD 2.87 -0.12 -3.86% 01/29 00:59
100 OZ GOLD MAR4  Jan15 USD 1,286.60 -5.80 -0.45% 01/28 23:28
SILVER 5000 CON1  Jan15 USD 18.09 +0.10 +0.56% 01/28 01:45
HG COPPER CON1  Jan15 USD 2.54 +0.01 +0.32% 01/28 23:29
CORN CON1  Mar15 USC 374.50 -8.00 -2.10% 01/29 00:56
WHEAT CON1  Mar15 USC 505.25 -13.75 -2.65% 01/29 00:44
SOYBEANS CON1  Mar15 USC 970.00 -3.50 -0.36% 01/29 00:52
SUGAR 11 CON1  Feb15 USC 15.14 -0.02 -0.13% 01/28 23:29
SUGAR 16 CON1  Feb15 USC 24.89 -0.19 -0.76% 01/27 21:25
COFFEE C CON1  Mar15 USC 167.30 -0.90 -0.54% 01/28 23:59
COCOA CON1  Mar15 USD 2,722.00 -21.00 -0.77% 01/28 23:59
FROZEN OJ CON1  Mar15 USC 135.30 -6.15 -4.35% 01/29 00:29
COTTON NO 2 CON1  Mar15 USC 59.23 +0.45 +0.77% 01/29 00:49
LIVE HOGS CON1  Feb15 USC 70.85 +1.42 +2.05% 01/29 01:17
LIVE CATTLE CON1  Feb15 USC 153.98 +1.15 +0.75% 01/29 01:28
Data as of1:40am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,795.73 + 27.43 +0.15%
Hang Seng 24,861.81 + 54.53 +0.22%
Sensex 29,559.18 -11.86 -0.04%
EUR/INR 69.502 -0.51%
USD/INR 61.343 -0.26%
GBP/INR 93.057 -0.26%
Gold 1,286.60 -5.80 -0.45%
Oil 44.48 -1.75 -3.79%
Corn 374.50 -8.00 -2.10%