Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,201.40
Price Change
-12.400
Bid/Ask
1,201.10/1,201.40
High
1,213.000
Low
1,199.000
Trade Time 11:43am IST
Prev. Settlement 1,213.800
$ USD
 
Prev Settle Date 27 May 2016
Exchange CMX
Data as of11:54am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun16 USD 49.21 -0.12 -0.24% 05/30 11:43
NO 2 HT OIL CON1  May16 USD 1.49 -0.01 -0.35% 05/29 09:21
NATURAL GAS CON1  Jun16 USD 2.16 -0.01 -0.37% 05/30 11:42
100 OZ GOLD MAR4  Jun16 USD 1,201.40 -12.40 -1.02% 05/30 11:43
SILVER 5000 CON1  Jun16 USD 15.96 -0.29 -1.76% 05/30 10:08
HG COPPER CON1  Jun16 USD 2.10 -0.02 -0.78% 05/29 07:57
CORN CON1  Jul16 USC 413.25 +5.00 +1.22% 05/27 23:49
WHEAT CON1  Jul16 USC 480.75 -0.50 -0.10% 05/27 23:49
SOYBEANS CON1  Jul16 USC 1,087.25 +7.50 +0.69% 05/27 23:49
SUGAR 11 CON1  Jun16 USC 17.56 +0.14 +0.80% 05/27 22:29
SUGAR 16 CON1  Jun16 USC 26.40 -0.07 -0.26% 05/27 18:30
COFFEE C CON1  Jul16 USC 121.35 -0.15 -0.12% 05/27 22:59
COCOA CON1  Jul16 USD 2,993.00 +77.00 +2.64% 05/27 22:59
FROZEN OJ CON1  Jul16 USC 146.85 -1.20 -0.81% 05/27 23:29
COTTON NO 2 CON1  Jul16 USC 64.39 +0.06 +0.09% 05/27 23:49
LIVE HOGS CON1  Jun16 USC 80.45 -0.10 -0.12% 05/27 23:34
LIVE CATTLE CON1  Jun16 USC 119.70 +0.77 +0.65% 05/27 23:34
Data as of11:54am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,695.75 + 42.15 +0.16%
Nikkei 17,068.02 + 233.18 +1.39%
Hang Seng 20,655.55 + 78.78 +0.38%
EUR/INR 74.768 +0.39%
USD/INR 67.340 +0.46%
GBP/INR 98.430 +0.43%
Gold 1,201.40 -12.40 -1.02%
Oil 49.21 -0.12 -0.24%
Corn 413.25 +5.00 +1.22%