Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,267.20
Price Change
+3.500
Bid/Ask
1,249.30/--
High
1,267.200
Low
1,264.700
Trade Time 2:10am IST
Prev. Settlement 1,263.700
$ USD
 
Prev Settle Date 27 Apr 2017
Exchange CMX
Data as of3:32am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.19 +0.22 +0.45% 04/29 03:07
NO 2 HT OIL CON1  Apr17 USD 1.50 -0.00 -0.33% 04/29 00:02
NATURAL GAS CON1  May17 USD 3.27 +0.03 +0.93% 04/29 03:07
100 OZ GOLD C2  May17 USD 1,267.20 +3.50 +0.28% 04/29 02:10
SILVER 5000 CON1  May17 USD 17.16 -0.11 -0.64% 04/29 02:29
HG COPPER CON1  May17 USD 2.59 +0.01 +0.45% 04/29 02:25
CORN CON1  May17 USC 357.75 -4.25 -1.17% 04/29 02:53
WHEAT CON1  May17 USC 418.50 +5.00 +1.21% 04/29 03:07
SOYBEANS CON1  May17 USC 944.25 -1.50 -0.16% 04/29 03:05
SUGAR 11 CON1  Apr17 USC 15.72 +0.54 +3.56% 04/28 21:58
SUGAR 16 CON1  Jun17 USC 28.50 +0.17 +0.60% 04/28 22:22
COFFEE C CON1  May17 USC 126.70 -0.40 -0.31% 04/28 17:14
COCOA CON1  May17 USD 1,876.00 +0.00 +0.00% 04/25 21:14
FROZEN OJ CON1  May17 USC 158.00 +1.80 +1.15% 04/28 22:52
COTTON NO 2 CON1  May17 USC 79.32 +0.00 +0.00% 04/28 19:37
LIVE HOGS CON1  May17 USC 66.93 +0.03 +0.04% 04/29 02:59
LIVE CATTLE CON1  Apr17 USC 138.00 +2.40 +1.77% 04/29 02:59
Data as of3:32am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.022 +0.00%
USD/INR 64.270 +0.00%
GBP/INR 83.217 +0.02%
Gold 1,267.20 +3.50 +0.28%
Oil 49.19 +0.22 +0.45%
Corn 357.75 -4.25 -1.17%