Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,204.10
Price Change
+4.900
Bid/Ask
1,180.50/1,225.00
High
1,206.000
Low
1,200.200
Trade Time 1:56am IST
Prev. Settlement 1,198.000
$ USD
 
Prev Settle Date 16 Apr 2015
Exchange CMX
Data as of12:50pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 56.14 -0.97 -1.71% 04/18 02:44
NO 2 HT OIL CON1  Apr15 USD 1.89 -0.03 -1.34% 04/18 02:44
NATURAL GAS CON1  Mar15 USD 2.64 -0.05 -1.86% 04/18 02:44
100 OZ GOLD MAR4  Apr15 USD 1,204.10 +4.90 +0.41% 04/18 01:56
SILVER 5000 CON1  Apr15 USD 16.28 +0.01 +0.04% 04/16 23:56
HG COPPER CON1  Apr15 USD 2.80 -0.00 -0.07% 04/18 02:09
CORN CON1  May15 USC 379.50 +3.25 +0.86% 04/17 23:58
WHEAT CON1  May15 USC 493.25 -1.25 -0.25% 04/17 23:44
SOYBEANS CON1  May15 USC 968.50 +2.50 +0.26% 04/17 23:56
SUGAR 11 CON1  Apr15 USC 13.15 -0.28 -2.08% 04/17 22:29
SUGAR 16 CON1  Jun15 USC 24.50 +0.12 +0.49% 04/17 20:36
COFFEE C CON1  May15 USC 139.20 -0.40 -0.29% 04/17 22:59
COCOA CON1  May15 USD 2,840.00 -30.00 -1.05% 04/17 22:05
FROZEN OJ CON1  May15 USC 115.50 +1.00 +0.87% 04/17 23:29
COTTON NO 2 CON1  May15 USC 63.46 -0.55 -0.86% 04/17 23:49
LIVE HOGS CON1  May15 USC 70.53 -0.50 -0.70% 04/18 00:12
LIVE CATTLE CON1  Apr15 USC 157.80 -3.00 -1.87% 04/18 00:23
Data as of12:50pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,652.88 -232.89 -1.17%
Hang Seng 27,653.12 -86.59 -0.31%
Sensex 28,442.10 -223.94 -0.78%
EUR/INR 67.575 +0.79%
USD/INR 62.540 --
GBP/INR 93.554 --
Gold 1,204.10 +4.90 +0.41%
Oil 56.14 -0.97 -1.71%
Corn 379.50 +3.25 +0.86%