Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,294.80
Chg
+12.500
Bid/Ask
--/--
Daily High
1,294.800
Daily Low
1,294.800
Trade Time 7:44pm IST
Prev. Settlement 1,290.600
$ USD
 
Prev Settle Date 24 Jul 2014
Exchange CMX
Data as of 10:23pm IST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.89 +0.02 +0.02% 07/26 02:44
NO 2 HT OIL CON1  Jul14 USD 2.91 +0.04 +1.56% 07/26 02:40
NATURAL GAS CON1  Jul14 USD 3.78 -0.07 -1.72% 07/26 02:44
100 OZ GOLD MAR4  Jul14 USD 1,294.80 +12.50 +0.97% 07/25 19:44
SILVER 5000 CON1  Jul14 USD 20.75 +0.21 +1.04% 07/26 01:45
HG COPPER CON1  Jul14 USD 3.23 -0.03 -0.83% 07/26 00:44
CORN CON1  Sep14 USC 362.50 +1.50 +0.41% 07/25 23:55
WHEAT CON1  Sep14 USC 538.00 +9.25 +1.75% 07/25 23:57
SOYBEANS CON1  Aug14 USC 1,211.00 +4.75 +0.39% 07/25 23:55
SUGAR 11 CON1  Sep14 USC 17.14 +0.09 +0.53% 07/25 22:29
SUGAR 16 CON1  Aug14 USC 24.60 +0.07 +0.29% 07/25 21:41
COFFEE C CON1  Sep14 USC 179.85 +1.55 +0.87% 07/25 22:59
COCOA CON1  Sep14 USD 3,193.00 -5.00 -0.16% 07/25 22:59
FROZEN OJ CON1  Sep14 USC 148.10 -1.70 -1.13% 07/25 23:29
COTTON NO 2 CON1  Oct14 USC 64.89 -1.51 -2.27% 07/25 23:45
LIVE HOGS CON1  Jul14 USC 123.80 +0.60 +0.49% 07/26 00:24
LIVE CATTLE CON1  Aug14 USC 158.65 +2.10 +1.34% 07/26 00:24
Data as of 10:23pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,457.87 +173.45 +1.13%
Hang Seng 24,216.01 +74.51 +0.31%
Sensex 26,126.75 -145.10 -0.55%
EUR/INR 80.634 +0.00%
USD/INR 60.045 --
GBP/INR 101.91 +0.00%
Gold 1,294.80 +12.50 +0.97%
Oil 101.89 +0.02 +0.02%
Corn 362.50 +1.50 +0.41%