Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,240.70
Price Change
-3.500
Bid/Ask
1,241.90/1,242.30
High
1,245.500
Low
1,240.500
Trade Time 7:41pm IST
Prev. Settlement 1,244.200
$ USD
 
Prev Settle Date 19 Jun 2017
Exchange CMX
Data as of2:46pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul17 USD 43.43 +0.42 +0.98% 06/26 14:34
NO 2 HT OIL CON1  Jun17 USD 1.39 -0.02 -1.57% 06/20 20:59
NATURAL GAS CON1  Jun17 USD 2.99 +0.06 +2.12% 06/26 14:32
100 OZ GOLD C2  Jun17 USD 1,240.70 -3.50 -0.28% 06/20 19:41
SILVER 5000 CON1  Jun17 USD 16.42 -0.20 -1.22% 06/26 13:41
HG COPPER CON1  Jun17 USD 2.56 -0.03 -1.27% 06/20 19:50
CORN CON1  Jul17 USC 360.25 +2.50 +0.70% 06/26 14:33
WHEAT CON1  Jul17 USC 456.75 -3.00 -0.65% 06/26 14:30
SOYBEANS CON1  Jul17 USC 908.50 +4.00 +0.44% 06/26 14:34
SUGAR 11 CON1  Jun17 USC 12.84 -0.13 -1.00% 06/26 14:33
SUGAR 16 CON1  Aug17 USC 28.00 +0.00 +0.00% 06/23 20:19
COFFEE C CON1  Jul17 USC 121.10 -3.10 -2.50% 06/20 20:58
COCOA CON1  Jul17 USD 1,843.00 +0.00 +0.00%
FROZEN OJ CON1  Jul17 USC 137.65 +0.00 +0.00% 06/23 23:26
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Jul17 USC 86.07 +0.00 +0.00% 06/22 03:03
LIVE CATTLE CON1  Jun17 USC 119.65 -0.35 -0.29% 06/20 21:00
Data as of2:46pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,153.35 + 20.68 +0.10%
Hang Seng 25,871.89 + 201.84 +0.79%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.43 +0.42 +0.98%
Corn 360.25 +2.50 +0.70%