Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,201.20
Price Change
-3.700
Bid/Ask
1,202.70/1,203.00
High
1,212.000
Low
1,195.000
Trade Time 2:25am IST
Prev. Settlement 1,207.700
$ USD
 
Prev Settle Date 02 Mar 2015
Exchange CMX
Data as of3:42am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 50.57 +0.98 +1.98% 03/04 03:30
NO 2 HT OIL CON1  Feb15 USD 1.93 +0.04 +2.29% 03/04 03:29
NATURAL GAS CON1  Mar15 USD 2.71 +0.01 +0.52% 03/04 03:29
100 OZ GOLD MAR4  Mar15 USD 1,201.20 -3.70 -0.31% 03/04 02:25
SILVER 5000 CON1  Mar15 USD 16.18 -0.15 -0.91% 03/04 02:08
HG COPPER CON1  Mar15 USD 2.67 -0.04 -1.44% 03/04 03:29
CORN CON1  Mar15 USC 381.50 +3.25 +0.86% 03/04 00:44
WHEAT CON1  Mar15 USC 507.75 +0.75 +0.15% 03/04 00:42
SOYBEANS CON1  Mar15 USC 1,009.00 -2.50 -0.25% 03/04 00:44
SUGAR 11 CON1  Apr15 USC 13.46 -0.18 -1.32% 03/03 23:29
SUGAR 16 CON1  Apr15 USC 24.25 -0.10 -0.41% 03/03 19:47
COFFEE C CON1  Mar15 USC 134.15 -0.95 -0.70% 03/03 19:23
COCOA CON1  Mar15 USD 3,115.00 +29.00 +0.94% 03/03 23:59
FROZEN OJ CON1  Mar15 USC 117.40 -7.75 -6.19% 03/04 00:14
COTTON NO 2 CON1  Mar15 USC 63.77 -0.86 -1.33% 03/04 00:44
LIVE HOGS CON1  Apr15 USC 65.35 -2.33 -3.44% 03/04 03:29
LIVE CATTLE CON1  Feb15 USC 150.88 -2.58 -1.68% 03/04 03:29
Data as of3:42am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,815.16 -- --%
Hang Seng 24,702.78 -184.66 -0.74%
Sensex 29,593.73 + 134.59 +0.46%
EUR/INR 69.051 -0.17%
USD/INR 61.794 -0.09%
GBP/INR 94.918 -0.10%
Gold 1,201.20 -3.70 -0.31%
Oil 50.57 +0.98 +1.98%
Corn 381.50 +3.25 +0.86%