Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,252.40
Price Change
-5.000
Bid/Ask
1,252.10/1,252.40
High
1,253.600
Low
1,252.300
Trade Time 7:08am IST
Prev. Settlement 1,257.400
$ USD
 
Prev Settle Date 27 Feb 2017
Exchange CMX
Data as of6:27pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 53.89 -0.16 -0.30% 02/28 18:26
NO 2 HT OIL CON1  Feb17 USD 1.64 +0.00 +0.16% 02/27 06:50
NATURAL GAS CON1  Mar17 USD 2.66 -0.03 -1.23% 02/28 18:26
100 OZ GOLD C2  Mar17 USD 1,252.40 -5.00 -0.40% 02/28 07:08
SILVER 5000 CON1  Mar17 USD 18.29 -0.06 -0.35% 02/28 18:25
HG COPPER CON1  Mar17 USD 2.68 -0.00 -0.17%
CORN CON1  Mar17 USC 362.00 +1.75 +0.49% 02/28 18:23
WHEAT CON1  Mar17 USC 419.50 +0.75 +0.18% 02/28 15:39
SOYBEANS CON1  Mar17 USC 1,015.00 +4.00 +0.40% 02/28 18:25
SUGAR 11 CON1  Feb17 USC 19.36 +0.27 +1.41% 02/28 17:31
SUGAR 16 CON1  Apr17 USC 30.83 +0.00 +0.00% 02/27 22:51
COFFEE C CON1  Mar17 USC 139.10 +0.00 +0.00% 02/27 23:18
COCOA CON1  Mar17 USD 2,016.00 +0.00 +0.00% 02/28 17:44
FROZEN OJ CON1  Mar17 USC 162.05 +0.00 +0.00% 02/27 23:33
COTTON NO 2 CON1  Mar17 USC 75.64 +0.67 +0.89% 02/28 18:21
LIVE HOGS CON1  Apr17 USC 68.12 +0.00 +0.00% 02/28 03:57
LIVE CATTLE CON1  Feb17 USC 125.38 +0.00 +0.00% 02/28 03:57
Data as of6:27pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,743.32 -69.56 -0.24%
Nikkei 19,118.99 + 11.52 +0.06%
Hang Seng 23,740.73 -184.32 -0.77%
EUR/INR 70.578 -0.02%
USD/INR 66.690 +0.00%
GBP/INR 82.902 -0.07%
Gold 1,252.40 -5.00 -0.40%
Oil 53.89 -0.16 -0.30%
Corn 362.00 +1.75 +0.49%