Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,170.40
Price Change
-4.600
Bid/Ask
1,170.30/1,170.50
High
1,177.800
Low
1,169.100
Trade Time 10:33pm IST
Prev. Settlement 1,175.000
$ USD
 
Prev Settle Date 07 Dec 2016
Exchange CMX
Data as of11:18pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 50.53 +0.76 +1.53% 12/08 23:07
NO 2 HT OIL CON1  Dec16 USD 1.62 +0.00 +0.26% 12/08 23:07
NATURAL GAS CON1  Dec16 USD 3.67 +0.06 +1.75% 12/08 23:08
100 OZ GOLD MAR4  Dec16 USD 1,170.40 -4.60 -0.39% 12/08 22:33
SILVER 5000 CON1  Dec16 USD 17.04 -0.16 -0.95% 12/08 22:15
HG COPPER CON1  Dec16 USD 2.62 -0.02 -0.64% 12/08 23:04
CORN CON1  Dec16 USC 345.00 -5.50 -1.57% 12/08 23:05
WHEAT CON1  Dec16 USC 389.75 +3.50 +0.91% 12/08 21:20
SOYBEANS CON1  Jan17 USC 1,025.25 -23.75 -2.26% 12/08 23:07
SUGAR 11 CON1  Feb17 USC 19.47 -0.16 -0.82% 12/08 23:07
SUGAR 16 CON1  Dec16 USC 30.00 +0.73 +2.49% 12/08 23:03
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 14:55
COCOA CON1  Dec16 USD 2,322.00 -34.00 -1.44% 12/06 18:30
FROZEN OJ CON1  Jan17 USC 212.35 -1.80 -0.84% 12/08 22:58
COTTON NO 2 CON1  Mar17 USC 71.17 +0.12 +0.17% 12/08 23:05
LIVE HOGS CON1  Dec16 USC 56.75 +2.05 +3.75% 12/08 23:06
LIVE CATTLE CON1  Dec16 USC 109.30 -0.08 -0.07% 12/08 23:05
Data as of11:18pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,694.28 + 457.41 +1.74%
Nikkei 18,765.47 + 268.78 +1.45%
Hang Seng 22,861.84 + 60.92 +0.27%
EUR/INR 71.600 -1.23%
USD/INR 67.420 -0.02%
GBP/INR 84.774 -0.40%
Gold 1,170.40 -4.60 -0.39%
Oil 50.53 +0.76 +1.53%
Corn 345.00 -5.50 -1.57%