Edition:
India

Commodities Quote

MCGBc1 - MCX CRUDOL 2WK c1

Last Trade
3,290.00
Price Change
-5.0
Bid/Ask
3,289.00/3,290.00
High
3308.0
Low
3273.0
Trade Time 11:28pm IST
Prev. Settlement 3295.0
$ INR
 
Prev Settle Date 21 Sep 2017
Exchange MCI
Data as of2:35am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.66 +0.11 +0.22% 09/23 03:08
NO 2 HT OIL CON1  Sep17 USD 1.81 -0.00 -0.12% 09/23 03:08
NATURAL GAS CON1  Sep17 USD 2.94 -0.00 -0.03% 09/23 03:07
100 OZ GOLD C2  Sep17 USD 1,295.70 +5.10 +0.40% 09/23 04:31
SILVER 5000 CON1  Sep17 USD 16.94 +0.00 +0.02% 09/23 04:31
HG COPPER CON1  Sep17 USD 2.93 +0.02 +0.55% 09/23 04:31
CORN CON1  Dec17 USC 353.50 +3.25 +0.93% 09/23 02:53
WHEAT CON1  Dec17 USC 449.75 -2.75 -0.61% 09/23 03:07
SOYBEANS CON1  Nov17 USC 985.25 +14.50 +1.49% 09/23 03:06
SUGAR 11 CON1  Sep17 USC 13.99 -0.06 -0.43% 09/22 22:29
SUGAR 16 CON1  Oct17 USC 27.25 -0.18 -0.66% 09/22 20:17
COFFEE C CON1  Dec17 USC 134.45 -0.55 -0.41% 09/22 22:59
COCOA CON1  Dec17 USD 1,979.00 -42.00 -2.08% 09/22 22:59
FROZEN OJ CON1  Nov17 USC 145.95 -6.30 -4.14% 09/22 23:29
COTTON NO 2 CON1  Oct17 USC 68.95 -0.09 -0.13% 09/22 20:48
LIVE HOGS CON1  Oct17 USC 55.70 -1.62 -2.83% 09/23 02:59
LIVE CATTLE CON1  Oct17 USC 111.72 +1.62 +1.48% 09/23 02:59
Data as of2:35am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,922.44 -447.60 -1.38%
Nikkei 20,296.45 -51.03 -0.25%
Hang Seng 27,880.53 -229.80 -0.82%
EUR/INR 77.437 +0.00%
USD/INR 64.790 +0.00%
GBP/INR 87.408 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%