Edition:
India

Index Detail: Bell 20 Index

INDEX
Price
4,082.98
Today's Change
+16.96 (0.42%)
Open
4,078.94
Prev Close
4,066.02
Day's High 4,086.17
52-wk High 4,086.17
Day's Low 4,068.35
52-wk Low 3,384.68
Data as of Fri Oct 20, 2017 | 9:35pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 145.35 +0.85 +0.59 19,229
Ageas SA 41.28 +0.32 +0.78 662,303
Anheuser Busch Inbev SA 106.55 +0.25 +0.24 1,559,713
Aperam SA 46.85 +0.34 +0.73 214,042
BPOST 24.03 +0.16 +0.65 257,180
Cofinimmo SA 107.30 -0.55 -0.51 15,560
DLY15ING GROEP 15.85 +0.12 +0.79 13,236,324
ENGIE 14.32 -0.11 -0.76 4,691,555
Etablissementen Fr. Colruyt NV 44.65 +0.07 +0.16 252,309
Galapagos 86.07 +1.57 +1.86 315,841
Groupe Bruxelles Lambert SA 90.79 +0.43 +0.48 136,670
KBC Groupe SA 72.24 +0.37 +0.51 737,747
NV Bekaert SA 40.09 +0.72 +1.83 240,918
ONTEX GROUP 30.07 -0.46 -1.51 247,613
PROXIM 28.48 +0.05 +0.16 410,453
Sofina SA 127.95 -0.30 -0.23 14,854
Solvay SA 124.90 +0.90 +0.73 252,003
Telenet Group Holding NV 58.60 +0.00 +0.00 111,916
UCB S.A. 61.48 +1.41 +2.35 706,641
Umicore SA 37.67 -0.05 -0.12 805,680

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.625 +0.00%
USD/INR 65.030 +0.00%
GBP/INR 85.762 +0.00%
Gold 1,277.80 -9.10 -0.71%
Oil 52.07 +0.56 +1.09%
Corn 344.25 -4.75 -1.36%
Symbol Last Net Change
MCX Gold Rs29,560.00 Rs-119.00
MCX Silver Rs39,860.00 Rs14.00
ICE Brent Crude $57.75 $0.00