Edition:
India

Index Detail: BSE-CG

INDEX
Price
17,485.80
Today's Change
+23.73 (0.14%)
Open
17,564.70
Prev Close
17,462.10
Day's High 17,569.70
52-wk High 18,624.90
Day's Low 17,444.10
52-wk Low 13,255.00
Data as of Thu Oct 19, 2017 | 8:01pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,346.80 +20.95 +1.58 1,341
AIA Engineering Ltd 1,393.00 -4.70 -0.34 21
BEML Ltd 1,693.30 -39.15 -2.26 20,153
Bharat Electronics Ltd 172.20 -0.25 -0.14 79,176
Bharat Heavy Electricals Ltd 84.80 +0.10 +0.12 181,136
Carborundum Universal Ltd 330.25 +7.25 +2.24 20,812
Crompton Greaves Ltd 70.85 +2.00 +2.90 825,928
DLY15GE T&D INDI 378.55 +2.95 +0.79 1,296
FAG Bearings India Ltd 4,505.00 -191.60 -4.08 580
Finolex Cables Ltd 598.75 +0.55 +0.09 1,522
Greaves Cotton Ltd 132.05 +2.65 +2.05 15,564
Havells India Ltd 547.00 +1.90 +0.35 12,696
Kalpataru Power Transmission Ltd 376.10 +6.45 +1.74 5,107
Lakshmi Machine Works Ltd 6,000.00 +10.15 +0.17 1,320
Larsen & Toubro Ltd 1,141.00 -0.20 -0.02 35,787
Minda Industries Ltd 842.00 +7.05 +0.84 1,327
NBCC (INDIA)-B 253.70 +2.50 +1.00 209,949
RELIANCE DEFE- 57.90 -1.30 -2.20 415,274
Sadbhav Engineering Ltd 280.45 +2.30 +0.83 177
Siemens Ltd 1,224.10 -0.30 -0.02 1,610
SKF India Ltd 1,560.00 +15.95 +1.03 247
Suzlon Energy Ltd 15.45 -0.10 -0.64 1,390,040
Thermax Ltd 973.50 -3.15 -0.32 252
V Guard Industries Ltd 190.15 -0.60 -0.31 21,846
Va Tech Wabag Ltd 597.40 +6.25 +1.06 4,127
Welspun Corp Ltd 134.90 +0.55 +0.41 6,967

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.744 -0.35%
USD/INR 65.010 +0.03%
GBP/INR 85.384 -0.14%
Gold 1,279.60 -7.30 -0.57%
Oil 50.98 -0.31 -0.60%
Corn 348.75 -0.25 -0.07%
Symbol Last Net Change
MCX Gold Rs29,568.00 Rs0.00
MCX Silver Rs39,767.00 Rs0.00
ICE Brent Crude $57.03 $-0.20