Edition:
India

Index Detail: Hang Seng Index

INDEX
Price
28,487.24
Today's Change
+328.15 (1.17%)
Open
28,360.00
Prev Close
28,159.10
Day's High 28,519.80
52-wk High 28,798.80
Day's Low 28,313.70
52-wk Low 21,488.80
Data as of Fri Oct 20, 2017 | 1:40pm IST.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 140.10 +3.80 +2.79 3,763,363
AIA Group Ltd 60.20 -0.90 -1.47 31,712,431
Bank of China Ltd 4.04 +0.05 +1.25 212,583,312
Bank of Communications Co Ltd 6.03 +0.05 +0.84 17,731,341
Bank of East Asia Ltd 35.05 +0.25 +0.72 1,057,911
BOC Hong Kong (Holdings) Ltd 38.50 +0.35 +0.92 6,221,805
Cathay Pacific Airways Ltd 13.34 +0.30 +2.30 13,563,142
Cheung Kong (Holdings) Ltd 101.50 +0.70 +0.69 2,590,901
Cheung Kong Infrastructure Holdings Ltd 68.65 -0.15 -0.22 997,975
China Construction Bank Corp 6.93 +0.15 +2.21 209,020,696
China Life Insurance Co Ltd 24.60 +0.40 +1.65 37,194,129
China Mengniu Dairy Co Ltd 21.60 +0.75 +3.60 19,891,169
China Merchants Holdings (International) Co Ltd 24.95 +0.75 +3.10 11,269,344
China Mobile Ltd 79.30 +1.00 +1.28 21,525,348
China Overseas Land & Investment Ltd 25.65 +0.35 +1.38 19,689,780
China Petroleum & Chemical Corp 5.73 +0.05 +0.88 101,055,026
China Resources Land Ltd 24.10 +0.20 +0.84 6,329,719
China Resources Power Holdings Co Ltd 13.92 +0.06 +0.43 6,270,070
China Shenhua Energy Co Ltd 18.88 +0.30 +1.61 12,821,101
China Unicom (Hong Kong) Ltd 11.22 +0.06 +0.54 56,903,358
CITIC Pacific Ltd 11.54 +0.14 +1.23 5,871,040
CK PROPERTY 66.70 -0.25 -0.37 4,358,933
CLP Holdings Ltd 80.45 +0.75 +0.94 1,854,425
CNOOC Ltd 9.96 -0.04 -0.40 67,581,450
Cosway Corp Ltd 7.81 +0.04 +0.51 21,498,806
Galaxy Entertainment Group Ltd 52.85 +1.45 +2.82 14,285,468
Geely Automobile Holdings Ltd 26.30 +1.45 +5.84 50,264,318
Hang Lung Properties Ltd 18.80 +0.14 +0.75 3,242,108
Hang Seng Bank Ltd 190.20 +0.20 +0.11 662,311
Henderson Land Development Co Ltd 52.50 +0.50 +0.96 2,933,874

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.625 -0.02%
USD/INR 65.030 +0.00%
GBP/INR 85.762 +0.01%
Gold 1,277.80 -9.10 -0.71%
Oil 52.07 +0.56 +1.09%
Corn 344.25 -4.75 -1.36%
Symbol Last Net Change
MCX Gold Rs29,560.00 Rs-119.00
MCX Silver Rs39,860.00 Rs14.00
ICE Brent Crude $57.75 $0.00