Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
10,225.20
Today's Change
+27.70 (0.27%)
Open
10,202.00
Prev Close
10,197.50
Day's High 10,230.40
52-wk High 11,184.40
Day's Low 10,176.50
52-wk Low 8,512.40
Data as of Fri Oct 20, 2017 | 6:53pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 18.85 +0.08 +0.40 2,886,680
Acciona SA 68.14 -0.40 -0.58 44,985
Acerinox SA 12.35 +0.16 +1.27 559,278
ACS Actividades de Construccion y Servicios SA 33.01 -0.44 -1.33 271,711
AENA S.A. 153.65 +0.50 +0.33 63,485
Amadeus IT Holding SA 56.35 -0.71 -1.24 293,045
ArcelorMittal 25.33 +0.68 +2.74 977,052
Banco Bilbao Vizcaya Argentaria S.A. 7.34 +0.12 +1.70 9,009,763
Banco de Sabadell SA 1.62 -0.03 -1.58 18,795,850
Banco Santander SA 5.58 +0.01 +0.22 16,266,998
Bankia SA 4.08 +0.04 +0.99 2,490,395
Bankinter SA 8.04 +0.01 +0.16 419,583
Caixabank SA 3.87 -0.01 -0.39 8,223,878
Distribuidora Internacional de Alimentacion SA 4.40 +0.02 +0.48 1,005,760
DLY15CELLNEX TEL 20.72 +0.17 +0.83 487,412
Enagas SA 24.19 +0.06 +0.25 255,835
Endesa SA 19.26 +0.17 +0.86 488,262
Ferrovial SA 18.43 -0.31 -1.68 902,392
Gamesa Corporacion Tecnologica SA 16.98 -0.79 -4.42 3,218,687
Gas Natural SDG SA 18.38 -0.07 -0.38 610,915
Grifols SA 24.33 +0.05 +0.21 128,677
Iberdrola SA 6.69 +0.00 +0.06 4,223,926
Inditex S.A. 30.86 -0.04 -0.11 1,287,932
Indra Sistemas SA 13.31 +0.27 +2.07 444,365
Inmobiliaria Colonial SA 7.80 -0.03 -0.42 358,106
International Consolidated Airlines Group SA 7.39 +0.13 +1.78 1,620,725
Mapfre SA 2.69 +0.03 +0.98 1,601,770
Mediaset Espana Comunicacion SA 9.38 -0.17 -1.82 470,834
MELIA 11.77 -0.08 -0.63 217,896
MERLIN 10.85 -0.11 -1.00 435,706

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.718 -0.38%
USD/INR 65.015 +0.04%
GBP/INR 85.664 +0.18%
Gold 1,279.60 -7.30 -0.57%
Oil 51.05 -0.24 -0.47%
Corn 349.50 +0.50 +0.14%
Symbol Last Net Change
MCX Gold Rs29,610.00 Rs42.00
MCX Silver Rs40,154.00 Rs308.00
ICE Brent Crude $57.08 $-0.15