Edition:
India

Index Detail: Nasdaq Composite Index

INDEX
Price
6,629.05
Today's Change
+23.99 (0.36%)
Open
6,633.37
Prev Close
6,605.07
Day's High 6,640.02
52-wk High 6,640.02
Day's Low 6,622.92
52-wk Low 5,034.41
Data as of Sat Oct 21, 2017 | 2:45am IST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.30 +0.02 +0.61 13,310
1-800-Flowers.Com Inc 9.45 +0.15 +1.61 32,651
1347 PROPERTY 7.55 +0.15 +2.03 664
1st Constitution Bancorp 18.05 +0.10 +0.56 12,927
1st Source Corp 52.20 +0.03 +0.06 55,442
21Vianet Group Inc 7.69 -0.12 -1.54 96,867
51job Inc 62.05 -0.18 -0.29 23,956
8POINT3 ENER ORD 15.51 +0.06 +0.39 33,980
8x8 Inc 12.40 +0.15 +1.22 401,685
A V HOMES INC 17.30 +0.25 +1.47 9,194
A. Schulman Inc 36.25 +0.25 +0.69 48,546
AAON Inc 34.60 +0.40 +1.17 47,780
Abaxis Inc 47.04 +0.24 +0.51 40,810
ABENGOA YILD P 21.76 +0.26 +1.21 594,517
ABEONA THERA ORD 19.00 +1.25 +7.04 349,331
ABILITY INC 0.70 -0.02 -3.11 8,253
Abiomed Inc 174.62 +2.41 +1.40 78,231
Abraxas Petroleum Corp 1.96 -0.03 -1.51 247,883
ACACIA COMMNCTNS 44.93 +0.45 +1.01 76,931
Acacia Research Corp 4.20 +0.10 +2.44 49,420
ACADIA HEALTHCRE 44.45 +0.29 +0.66 379,951
ACADIA Pharmaceuticals Inc 36.32 +0.49 +1.37 555,300
ACASTI PHARMA A 1.30 -0.01 -0.76 1,460
ACCELERATE DIAGN 19.85 -0.10 -0.50 101,193
ACCELERON PHARMA 36.57 -0.74 -1.98 126,823
Access National Corp 28.50 +0.01 +0.04 10,584
Accuray Inc 4.30 +0.00 +0.00 104,186
AcelRx Pharmaceuticals Inc 2.00 +0.25 +14.29 285,056
Aceto Corp 11.27 +0.01 +0.09 120,055
ACHAOG 13.88 -0.45 -3.14 329,192

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.625 -0.02%
USD/INR 65.030 +0.00%
GBP/INR 85.762 +0.01%
Gold 1,277.80 -9.10 -0.71%
Oil 52.07 +0.56 +1.09%
Corn 344.25 -4.75 -1.36%
Symbol Last Net Change
MCX Gold Rs29,560.00 Rs-119.00
MCX Silver Rs39,860.00 Rs14.00
ICE Brent Crude $57.75 $0.00