Edition:
India

Index Detail: MXSE IPC

INDEX
Price
50,000.25
Today's Change
+61.27 (0.12%)
Open
49,914.10
Prev Close
49,939.00
Day's High 50,057.00
52-wk High 51,772.40
Day's Low 49,760.80
52-wk Low 43,999.00
Data as of Fri Oct 20, 2017 | 1:45am IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 20.48 -0.05 -0.24 9,803,879
Alpek SAB de CV 20.15 +0.02 +0.10 3,546,649
Alsea SAB de CV 59.59 -0.08 -0.13 1,694,180
America Movil SAB de CV 17.54 +0.03 +0.17 68,316,550
Arca Continental SAB de CV 123.70 -0.25 -0.20 735,483
Banregio Grupo Financiero SAB de CV 105.31 +0.29 +0.28 424,598
CEMEX SAB de CV 15.30 +0.00 +0.00 16,202,877
Coca Cola Femsa SAB de CV 134.00 +0.23 +0.17 994,700
El Puerto de Liverpool SAB de CV 140.60 +0.40 +0.29 333,027
Fomento Economico Mexicano SAB de CV 172.38 -0.33 -0.19 1,643,565
Genomma Lab Internacional SAB de CV 22.84 +0.08 +0.35 831,813
GENTERA * 24.59 +0.03 +0.12 5,254,126
Gruma SAB de CV 264.82 +1.33 +0.50 423,052
Grupo Aeroportuario del Centro Norte SAB de CV 100.30 -0.16 -0.16 1,053,577
Grupo Aeroportuario del Pacifico SAB de CV 185.24 +0.19 +0.10 551,886
Grupo Aeroportuario del Sureste SAB de CV 347.74 +1.12 +0.32 249,770
Grupo Bimbo SAB de CV 44.70 +0.11 +0.25 980,708
Grupo Carso SAB de CV 65.82 -0.40 -0.60 147,582
Grupo Elektra SA de CV 817.97 +0.55 +0.07 123,319
Grupo Financiero Banorte SAB de CV 118.90 -0.04 -0.03 3,109,681
Grupo Financiero Inbursa SAB de CV 32.00 +0.00 +0.00 1,316,272
Grupo Financiero Santander Mexico SAB de CV 33.81 +0.03 +0.09 3,126,371
Grupo Mexico SAB de CV 61.30 +0.01 +0.02 16,236,932
Grupo Televisa SAB 89.04 -0.15 -0.17 787,982
IENOVA * 98.00 -0.07 -0.07 2,278,486
Industrias Penoles SAB de CV 470.73 +2.03 +0.43 137,879
Kimberly-Clark de Mexico SAB de CV 34.11 -0.01 -0.03 2,056,531
LALA B 31.40 +0.07 +0.22 2,101,335
Megacable Holdings SAB de CV 75.75 -0.11 -0.15 292,884
Mexichem SAB de CV 49.00 +0.07 +0.14 1,332,530

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.731 -0.37%
USD/INR 65.010 +0.03%
GBP/INR 85.332 -0.20%
Gold 1,279.60 -7.30 -0.57%
Oil 51.03 -0.26 -0.51%
Corn 348.50 -0.50 -0.14%
Symbol Last Net Change
MCX Gold Rs29,568.00 Rs0.00
MCX Silver Rs39,767.00 Rs0.00
ICE Brent Crude $57.07 $-0.16