Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
21,403.03
Today's Change
+39.98 (0.19%)
Open
21,450.04
Prev Close
21,363.05
Day's High 21,503.85
52-wk High 21,503.85
Day's Low 21,381.52
52-wk Low 16,111.81
Data as of Thu Oct 19, 2017 | 9:56am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,416.00 +39.00 +1.64 1,590,800
Aeon Co Ltd 1,736.50 -10.50 -0.60 1,085,500
Ajinomoto Co Inc 2,285.50 -17.50 -0.76 728,300
All Nippon Airways Co Ltd 4,394.00 +6.00 +0.14 925,400
Alps Electric Co Ltd 3,185.00 +30.00 +0.95 3,011,500
Amada Co Ltd 1,317.00 +21.00 +1.62 1,690,200
Aozora Bank Ltd 4,370.00 -15.00 -0.34 322,900
Asahi Glass Co Ltd 4,300.00 +10.00 +0.23 279,800
Asahi Group Holdings Ltd 5,024.00 +35.00 +0.70 559,700
Asahi Kasei Corp 1,350.50 -9.00 -0.66 1,717,900
Astellas Pharma Inc 1,510.00 -1.00 -0.07 4,307,000
Bridgestone Corp 5,417.00 +1.00 +0.02 1,061,300
Canon Inc 4,039.00 +4.00 +0.10 2,702,800
Casio Computer Co Ltd 1,676.00 +8.00 +0.48 610,000
Central Japan Railway Co 20,650.00 -5.00 -0.02 193,100
Chiba Bank Ltd 827.00 -4.00 -0.48 1,262,000
Chiyoda Corp 634.00 -2.00 -0.31 661,600
Chubu Electric Power Co Inc 1,440.50 -2.00 -0.14 991,400
Chugai Pharmaceutical Co Ltd 5,220.00 +30.00 +0.58 392,800
Citizen Holdings Co Ltd 808.00 -4.00 -0.49 817,400
Comsys Holdings Corp 2,763.00 -17.00 -0.61 312,400
CONCORDIA FG 586.60 -0.50 -0.09 2,029,800
Credit Saison Co Ltd 2,358.00 -7.00 -0.30 433,400
Dai Nippon Printing Co Ltd 2,668.00 -18.00 -0.67 356,600
Dai-ichi Life Insurance Co Ltd 2,090.50 +30.50 +1.48 3,862,900
Daiichi Sankyo Co Ltd 2,514.50 -6.50 -0.26 568,700
Daikin Industries Ltd 12,000.00 -50.00 -0.41 383,900
Dainippon Screen MFG Co Ltd 8,150.00 +130.00 +1.62 320,900
Dainippon Sumitomo Pharma Co Ltd 1,565.00 +2.00 +0.13 617,800
Daiwa House Industry Co Ltd 4,062.00 +1.00 +0.02 629,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,584.35 -- --%
Nikkei 21,403.03 + 39.98 +0.19%
Hang Seng 28,674.84 -36.92 -0.13%
EUR/INR 76.760 +0.13%
USD/INR 65.040 +0.00%
GBP/INR 85.937 +0.08%
Gold 1,279.90 +0.00 +0.00%
Oil 52.00 -0.04 -0.08%
Corn 349.25 +0.75 +0.22%
Symbol Last Net Change
MCX Gold Rs29,568.00 Rs0.00
MCX Silver Rs39,767.00 Rs0.00
ICE Brent Crude $58.13 $-0.02