Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,298.08
Today's Change
-49.40 (-0.24%)
Open
20,413.60
Prev Close
20,347.50
Day's High 20,417.10
52-wk High 20,481.30
Day's Low 20,249.20
52-wk Low 16,111.80
Data as of Fri Sep 22, 2017 | 10:42am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,063.00 -34.00 -1.62 2,081,900
Aeon Co Ltd 1,622.50 -13.50 -0.83 844,000
Ajinomoto Co Inc 2,180.00 +1.50 +0.07 1,171,700
All Nippon Airways Co Ltd 418.80 +1.30 +0.31 11,742,000
Alps Electric Co Ltd 2,816.00 -106.00 -3.63 5,298,300
Amada Co Ltd 1,240.00 +5.00 +0.40 1,032,200
Aozora Bank Ltd 429.00 +1.00 +0.23 5,496,000
Asahi Glass Co Ltd 4,220.00 +60.00 +1.44 699,700
Asahi Group Holdings Ltd 4,597.00 +58.00 +1.28 1,094,200
Asahi Kasei Corp 1,378.00 -8.00 -0.58 2,071,000
Astellas Pharma Inc 1,421.50 -23.50 -1.63 6,022,500
Bridgestone Corp 5,042.00 -6.00 -0.12 1,095,500
Canon Inc 3,781.00 -8.00 -0.21 1,906,200
Casio Computer Co Ltd 1,576.00 -7.00 -0.44 988,700
Central Japan Railway Co 19,475.00 -60.00 -0.31 286,400
Chiba Bank Ltd 782.00 -2.00 -0.26 2,269,000
Chiyoda Corp 624.00 -11.00 -1.73 1,366,000
Chubu Electric Power Co Inc 1,430.50 +3.50 +0.25 768,000
Chugai Pharmaceutical Co Ltd 4,560.00 -15.00 -0.33 327,700
Citizen Holdings Co Ltd 785.00 +3.00 +0.38 864,600
Comsys Holdings Corp 2,621.00 +2.00 +0.08 569,000
CONCORDIA FG 547.40 +6.50 +1.20 3,323,900
Credit Saison Co Ltd 2,199.00 +40.00 +1.85 874,000
Dai Nippon Printing Co Ltd 1,365.00 -2.00 -0.15 1,342,000
Dai-ichi Life Insurance Co Ltd 1,930.50 -5.00 -0.26 4,378,500
Daiichi Sankyo Co Ltd 2,557.00 +8.50 +0.33 1,388,600
Daikin Industries Ltd 11,315.00 -100.00 -0.88 608,400
Dainippon Screen MFG Co Ltd 7,460.00 -20.00 -0.27 199,900
Dainippon Sumitomo Pharma Co Ltd 1,476.00 -28.00 -1.86 1,062,700
Daiwa House Industry Co Ltd 3,897.00 -7.00 -0.18 859,300

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,111.63 -258.41 -0.80%
Nikkei 20,298.08 -49.40 -0.24%
Hang Seng 27,871.69 -238.64 -0.85%
EUR/INR 77.717 +0.45%
USD/INR 64.970 +0.26%
GBP/INR 88.229 +0.27%
Gold 1,290.60 +0.00 +0.00%
Oil 50.61 +0.06 +0.12%
Corn 352.00 +1.75 +0.50%
Symbol Last Net Change
MCX Gold Rs29,774.00 Rs153.00
MCX Silver Rs40,205.00 Rs143.00
ICE Brent Crude $56.38 $-0.05