Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
21,457.64
Today's Change
+9.12 (0.04%)
Open
21,390.90
Prev Close
21,448.50
Day's High 21,489.30
52-wk High 21,503.80
Day's Low 21,363.10
52-wk Low 16,111.80
Data as of Fri Oct 20, 2017 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,408.00 -- -- --
Aeon Co Ltd 1,743.00 -- -- --
Ajinomoto Co Inc 2,260.00 -- -- --
All Nippon Airways Co Ltd 4,378.00 -- -- --
Alps Electric Co Ltd 3,120.00 -- -- --
Amada Co Ltd 1,290.00 -- -- --
Aozora Bank Ltd 4,320.00 -- -- --
Asahi Glass Co Ltd 4,305.00 -- -- --
Asahi Group Holdings Ltd 5,026.00 -- -- --
Asahi Kasei Corp 1,337.00 -- -- --
Astellas Pharma Inc 1,524.50 -- -- --
Bridgestone Corp 5,514.00 -- -- --
Canon Inc 4,030.00 -- -- --
Casio Computer Co Ltd 1,678.00 -- -- --
Central Japan Railway Co 20,795.00 -- -- --
Chiba Bank Ltd 816.00 -- -- --
Chiyoda Corp 637.00 -- -- --
Chubu Electric Power Co Inc 1,431.50 -- -- --
Chugai Pharmaceutical Co Ltd 5,310.00 -- -- --
Citizen Holdings Co Ltd 811.00 -- -- --
Comsys Holdings Corp 2,769.00 -- -- --
CONCORDIA FG 585.00 -- -- --
Credit Saison Co Ltd 2,315.00 -- -- --
Dai Nippon Printing Co Ltd 2,681.00 -- -- --
Dai-ichi Life Insurance Co Ltd 2,094.50 -- -- --
Daiichi Sankyo Co Ltd 2,515.50 -- -- --
Daikin Industries Ltd 11,955.00 -- -- --
Dainippon Screen MFG Co Ltd 8,420.00 -- -- --
Dainippon Sumitomo Pharma Co Ltd 1,590.00 -- -- --
Daiwa House Industry Co Ltd 4,067.00 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.527 -0.02%
USD/INR 65.030 +0.00%
GBP/INR 85.729 -0.03%
Gold 1,277.40 +0.00 +0.00%
Oil 51.84 +0.00 +0.00%
Corn 344.50 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs29,560.00 Rs-119.00
MCX Silver Rs39,860.00 Rs14.00
ICE Brent Crude $57.75 $0.00