Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,275.67
Today's Change
-71.81 (-0.35%)
Open
20,413.60
Prev Close
20,347.50
Day's High 20,417.10
52-wk High 20,481.30
Day's Low 20,249.20
52-wk Low 16,111.80
Data as of Fri Sep 22, 2017 | 10:10am IST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 642.80 +5.80 +0.91 6,534,000
DeNA Co Ltd 2,445.00 -15.00 -0.61 639,300
Denki Kagaku Kogyo KK 715.00 +0.00 +0.00 1,123,000
Denso Corp 5,656.00 +26.00 +0.46 1,424,600
Dentsu Inc 4,825.00 -90.00 -1.83 817,200
DOWA Holdings Co Ltd 818.00 -12.00 -1.45 980,000
East Japan Railway Co 10,375.00 +145.00 +1.42 610,700
Ebara Corp 3,715.00 -55.00 -1.46 476,600
Eisai Co Ltd 5,845.00 +24.00 +0.41 351,600
FamilyMart Co Ltd 5,740.00 +0.00 +0.00 392,900
Fanuc Corp 22,795.00 -50.00 -0.22 359,000
Fast Retailing Co Ltd 33,100.00 -70.00 -0.21 333,300
Fuji Electric Co Ltd 636.00 -4.00 -0.62 1,417,000
Fuji Heavy Industries Ltd 4,029.00 -24.00 -0.59 1,887,000
Fujifilm Holdings Corp 4,409.00 -21.00 -0.47 760,500
Fujikura Ltd 908.00 -12.00 -1.30 557,000
Fujitsu Ltd 841.20 -3.80 -0.45 4,391,000
Fukuoka Financial Group Inc 508.00 +4.00 +0.79 2,172,000
Furukawa Co Ltd 195.00 +0.00 +0.00 1,065,000
Furukawa Electric Co Ltd 6,080.00 -50.00 -0.82 316,400
GS Yuasa Corp 563.00 -1.00 -0.18 2,344,000
Haseko Corp 1,443.00 -15.00 -1.03 784,900
Hino Motors Ltd 1,388.00 -7.00 -0.50 799,700
Hitachi Construction Machinery Co Ltd 3,410.00 +45.00 +1.34 1,183,300
Hitachi Ltd 789.20 -4.00 -0.50 7,543,000
Hitachi Zosen Corp 571.00 -3.00 -0.52 804,600
Hokuetsu Kishu Paper Co Ltd 710.00 +5.00 +0.71 1,442,200
Honda Motor Co Ltd 3,349.00 +18.00 +0.54 3,089,900
IHI Corp 386.00 +0.00 +0.00 4,413,000
Inpex Corp 1,176.50 -2.50 -0.21 3,241,700

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,092.18 -277.86 -0.86%
Nikkei 20,275.67 -71.81 -0.35%
Hang Seng 27,874.64 -235.69 -0.84%
EUR/INR 77.793 +0.55%
USD/INR 65.050 +0.39%
GBP/INR 88.344 +0.40%
Gold 1,290.60 +0.00 +0.00%
Oil 50.61 +0.06 +0.12%
Corn 351.75 +1.50 +0.43%
Symbol Last Net Change
MCX Gold Rs29,774.00 Rs153.00
MCX Silver Rs40,205.00 Rs143.00
ICE Brent Crude $56.39 $-0.04