Edition:
India

Index Detail: Nifty 50 Index

INDEX
Price
10,146.55
Today's Change
-64.30 (-0.63%)
Open
10,210.30
Prev Close
10,210.80
Day's High 10,212.00
52-wk High 10,251.80
Day's Low 10,123.30
52-wk Low 7,893.80
Data as of Thu Oct 19, 2017 | 7:31pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 401.40 -5.50 -1.35 137,226
Ambuja Cements Ltd 274.05 -3.85 -1.39 143,094
Asian Paints Ltd 1,178.50 -1.15 -0.10 77,085
Aurobindo Pharma Ltd 754.05 -1.95 -0.26 242,818
Axis Bank Ltd 460.30 -4.20 -0.90 3,302,209
Bajaj Auto Ltd 3,217.95 -8.85 -0.27 60,297
Bajaj Finance Ltd 1,845.90 -22.60 -1.21 169,845
Bharat Petroleum Corp Ltd 508.15 -5.45 -1.06 206,300
Bharti Airtel Ltd 473.75 +11.80 +2.55 2,384,933
BHARTI INFRA 460.25 -1.50 -0.32 234,833
Bosch Ltd 21,440.00 -292.85 -1.35 2,196
Cipla Ltd 607.80 -3.20 -0.52 151,609
Coal India Ltd 285.80 -4.20 -1.45 543,143
Dr.Reddy's Laboratories Ltd 2,373.05 -12.35 -0.52 47,303
Eicher Motors Ltd 31,400.00 -121.35 -0.38 3,589
GAIL (India) Ltd 433.25 -3.25 -0.74 170,622
HCL Technologies Ltd 924.00 +0.30 +0.03 29,194
HDFC Bank Ltd 1,848.40 -20.10 -1.08 142,502
Hero MotoCorp Ltd 3,735.60 -17.40 -0.46 24,217
Hindalco Industries Ltd 273.90 -1.40 -0.51 569,539
Hindustan Petroleum Corp Ltd 460.35 -2.95 -0.64 328,896
Hindustan Unilever Ltd 1,257.70 -6.25 -0.49 67,835
Housing Development Finance Corporation Ltd 1,745.75 -5.80 -0.33 119,832
ICICI Bank Ltd 257.85 -5.30 -2.01 3,822,821
INDIABULLS HS 1,360.70 +2.30 +0.17 187,318
Indian Oil Corporation Ltd 409.65 -1.95 -0.47 295,685
Indusind Bank Ltd 1,690.85 -17.45 -1.02 129,154
Infosys Ltd 926.95 +2.60 +0.28 545,717
ITC Ltd 269.65 -0.70 -0.26 1,235,750
Kotak Mahindra Bank Ltd 1,077.75 -18.15 -1.66 277,916

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.475 -0.08%
USD/INR 65.030 +0.00%
GBP/INR 85.742 -0.02%
Gold 1,277.40 +0.00 +0.00%
Oil 51.84 +0.00 +0.00%
Corn 344.50 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs29,560.00 Rs-119.00
MCX Silver Rs39,860.00 Rs14.00
ICE Brent Crude $57.75 $0.00