Edition:
India

Index Detail: S&P 500

INDEX
Price
2,508.24
Today's Change
+1.59 (0.06%)
Open
2,506.84
Prev Close
2,506.65
Day's High 2,508.85
52-wk High 2,508.85
Day's Low 2,496.67
52-wk Low 2,083.79
Data as of Thu Sep 21, 2017 | 2:10am IST.
 
Company Last Chg Chg % Volume
3M Co 210.51 -3.05 -1.43 920,109
A. O. Smith Corp 59.07 +0.59 +1.01 182,548
Abbott Laboratories 51.89 +0.48 +0.93 1,463,477
ABBVIE 87.41 +1.04 +1.20 1,412,371
Accenture PLC 138.01 +1.30 +0.95 477,654
Activision Blizzard Inc 65.00 +0.69 +1.07 1,936,131
Acuity Brands Inc 160.60 +2.94 +1.86 153,983
Adobe Systems Inc 149.96 -6.64 -4.24 2,595,793
ADV MICRO DEVICE 13.74 +0.62 +4.73 20,348,959
Advance Auto Parts Inc 94.75 -0.10 -0.11 217,154
AES Corp 11.28 -0.05 -0.44 1,110,961
Aetna Inc 155.03 -1.01 -0.65 434,146
Affiliated Managers Group Inc 183.16 +0.76 +0.42 101,085
Aflac Inc 83.92 +0.28 +0.33 308,820
Agilent Technologies Inc 66.09 -0.08 -0.12 312,878
Air Products and Chemicals Inc 150.98 +0.48 +0.32 538,926
Akamai Technologies Inc 47.67 -0.02 -0.04 487,486
Alaska Air Group Inc 73.00 +0.76 +1.05 263,092
Albemarle Corp 136.08 +1.43 +1.06 491,467
Alexandria Real Estate Equities Inc 119.35 -0.65 -0.54 112,205
Alexion Pharmaceuticals Inc 142.92 +0.09 +0.06 450,105
Align Technology Inc 188.78 +1.60 +0.85 214,132
ALLEGI 83.57 +0.72 +0.87 191,900
Allergan Inc 210.00 -5.00 -2.33 795,354
Alliance Data Systems Corp 210.43 -4.62 -2.15 151,054
Alliant Energy Corp 42.15 -0.38 -0.89 480,319
Allstate Corp 91.38 +0.24 +0.26 617,735
Altria Group Inc 61.22 -1.01 -1.62 1,843,736
Amazon.Com Inc 973.21 +3.35 +0.35 832,347
Ameren Corp 58.74 -0.51 -0.86 262,064

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,400.51 -- --%
Nikkei 20,479.88 + 169.42 +0.83%
Hang Seng 28,149.50 + 21.70 +0.08%
EUR/INR 76.393 -0.07%
USD/INR 64.288 +0.00%
GBP/INR 86.770 +0.04%
Gold 1,304.10 -7.90 -0.60%
Oil 50.72 +0.03 +0.06%
Corn 350.50 +0.50 +0.14%
Symbol Last Net Change
MCX Gold Rs29,774.00 Rs153.00
MCX Silver Rs40,205.00 Rs143.00
ICE Brent Crude $56.18 $-0.11