Edition:
India

Index Detail: S&P 500

INDEX
Price
2,561.26
Today's Change
+1.90 (0.07%)
Open
2,562.87
Prev Close
2,559.36
Day's High 2,564.11
52-wk High 2,564.11
Day's Low 2,559.67
52-wk Low 2,083.79
Data as of Thu Oct 19, 2017 | 2:38am IST.
 
Company Last Chg Chg % Volume
3M Co 218.27 +0.52 +0.24 394,709
A. O. Smith Corp 60.64 -0.08 -0.13 139,611
Abbott Laboratories 55.77 +0.71 +1.29 1,858,416
ABBVIE 96.04 +3.87 +4.20 2,682,272
Accenture PLC 137.42 -1.23 -0.89 464,918
Activision Blizzard Inc 61.50 -0.16 -0.26 1,041,447
Acuity Brands Inc 162.17 -1.47 -0.90 75,370
Adobe Systems Inc 153.00 +2.62 +1.74 1,210,467
ADV MICRO DEVICE 14.07 -0.09 -0.64 5,214,039
Advance Auto Parts Inc 87.81 -0.28 -0.32 445,566
AES Corp 11.13 -0.06 -0.54 735,333
Aetna Inc 157.43 +1.53 +0.98 779,794
Affiliated Managers Group Inc 195.46 +1.67 +0.86 73,461
Aflac Inc 83.76 +0.00 +0.00 324,064
Agilent Technologies Inc 66.44 +0.32 +0.48 250,246
Air Products and Chemicals Inc 153.20 -0.27 -0.18 395,262
Akamai Technologies Inc 51.00 +0.42 +0.83 370,272
Alaska Air Group Inc 80.43 -0.09 -0.11 129,472
Albemarle Corp 139.66 +0.25 +0.18 160,740
Alexandria Real Estate Equities Inc 123.17 -0.93 -0.75 172,829
Alexion Pharmaceuticals Inc 140.24 -2.92 -2.04 431,736
Align Technology Inc 194.23 -0.04 -0.02 228,817
ALLEGI 87.60 +0.60 +0.69 126,545
Allergan Inc 187.15 -10.63 -5.37 1,915,724
Alliance Data Systems Corp 228.38 +1.44 +0.63 87,257
Alliant Energy Corp 43.38 -0.06 -0.14 373,741
Allstate Corp 91.25 -0.16 -0.18 541,917
Altria Group Inc 64.81 -0.06 -0.09 1,305,645
Amazon.Com Inc 997.00 -12.13 -1.20 805,707
Ameren Corp 61.01 +0.06 +0.10 238,842

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,584.35 -- --%
Nikkei 21,422.96 + 59.91 +0.28%
Hang Seng 28,674.84 -36.92 -0.13%
EUR/INR 76.773 +0.14%
USD/INR 65.040 +0.00%
GBP/INR 85.963 +0.11%
Gold 1,279.90 +0.00 +0.00%
Oil 51.98 -0.06 -0.12%
Corn 349.25 +0.75 +0.22%
Symbol Last Net Change
MCX Gold Rs29,568.00 Rs0.00
MCX Silver Rs39,767.00 Rs0.00
ICE Brent Crude $58.11 $-0.04