Edition:
India

Index Detail: S&P 500

INDEX
Price
2,574.21
Today's Change
+12.11 (0.47%)
Open
2,567.56
Prev Close
2,562.10
Day's High 2,575.44
52-wk High 2,575.44
Day's Low 2,567.56
52-wk Low 2,083.79
Data as of Sat Oct 21, 2017 | 12:18am IST.
 
Company Last Chg Chg % Volume
3M Co 221.09 +1.85 +0.84 278,329
A. O. Smith Corp 61.70 +0.90 +1.48 68,442
Abbott Laboratories 56.37 +0.37 +0.65 742,308
ABBVIE 95.92 -0.56 -0.58 1,056,684
Accenture PLC 139.16 +0.54 +0.39 229,663
Activision Blizzard Inc 62.77 +0.78 +1.26 1,236,396
Acuity Brands Inc 161.20 +0.26 +0.16 52,093
Adobe Systems Inc 175.37 +3.64 +2.12 1,412,433
ADV MICRO DEVICE 13.88 -0.07 -0.50 3,743,914
Advance Auto Parts Inc 86.87 -0.05 -0.06 124,391
AES Corp 11.09 -0.20 -1.77 467,722
Aetna Inc 161.02 +3.38 +2.14 262,272
Affiliated Managers Group Inc 197.41 +1.69 +0.86 26,055
Aflac Inc 83.89 -0.56 -0.66 206,806
Agilent Technologies Inc 67.21 +0.34 +0.50 227,505
Air Products and Chemicals Inc 154.20 +1.34 +0.88 103,215
Akamai Technologies Inc 51.99 +0.34 +0.66 193,462
Alaska Air Group Inc 79.91 +1.08 +1.37 178,214
Albemarle Corp 140.42 +0.93 +0.67 158,000
Alexandria Real Estate Equities Inc 121.83 -1.53 -1.24 73,888
Alexion Pharmaceuticals Inc 139.41 -1.05 -0.75 462,902
Align Technology Inc 201.07 +4.22 +2.14 307,210
ALLEGI 88.06 +0.32 +0.36 112,706
Allergan Inc 188.85 -0.42 -0.22 564,539
Alliance Data Systems Corp 239.57 +6.77 +2.91 86,409
Alliant Energy Corp 43.74 -0.11 -0.25 158,293
Allstate Corp 92.99 +0.26 +0.28 268,050
Altria Group Inc 64.94 +0.57 +0.89 811,193
Amazon.Com Inc 987.96 +1.35 +0.14 499,901
Ameren Corp 61.44 -0.12 -0.19 116,167

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.599 -0.54%
USD/INR 65.030 +0.06%
GBP/INR 85.807 +0.35%
Gold 1,277.80 -9.10 -0.71%
Oil 51.66 +0.37 +0.72%
Corn 344.25 -4.75 -1.36%
Symbol Last Net Change
MCX Gold Rs29,560.00 Rs-119.00
MCX Silver Rs39,860.00 Rs14.00
ICE Brent Crude $57.76 $0.53