Edition:
India

Index Detail: S&P 500

INDEX
Price
2,500.60
Today's Change
-7.64 (-0.30%)
Open
2,507.16
Prev Close
2,508.24
Day's High 2,507.16
52-wk High 2,508.85
Day's Low 2,499.00
52-wk Low 2,083.79
Data as of Fri Sep 22, 2017 | 2:08am IST.
 
Company Last Chg Chg % Volume
AMERIC 46.29 -- -- --
American Electric Power Company Inc 71.45 -0.23 -0.32 618,349
American Express Co 88.42 -0.01 -0.01 778,670
American International Group Inc 60.50 +0.38 +0.63 1,022,692
American Tower Corp 139.40 -1.00 -0.71 387,896
American Water Works Company Inc 81.79 -0.61 -0.74 225,199
Ameriprise Financial Inc 142.12 +0.63 +0.45 229,510
AmerisourceBergen Corp 80.38 +0.88 +1.11 325,802
Ametek Inc 66.11 -0.29 -0.44 285,879
Amgen Inc 186.64 -- -- --
Amphenol Corp 83.14 +0.15 +0.18 248,420
Anadarko Petroleum Corp 48.49 +3.68 +8.21 3,234,130
ANALOG DEVICES 84.24 -- -- --
ANSYS Inc 120.82 -- -- --
ANTHEM 183.50 +0.01 +0.01 271,965
Aon PLC 144.94 -1.04 -0.71 443,201
Apache Corp 43.36 +0.31 +0.72 763,340
Apartment Investment and Management Co 44.89 -0.33 -0.73 194,625
Apple Inc 153.39 +0.00 +0.00 19,610
Applied Materials Inc 47.15 -- -- --
Archer Daniels Midland Co 43.29 -0.03 -0.07 542,605
ARCONIC INCD-15 26.79 +0.59 +2.25 1,535,220
Arthur J. Gallagher & Co 60.67 -0.05 -0.08 190,003
Assurant Inc 93.60 +0.32 +0.34 73,741
AT&T Inc 38.22 -0.21 -0.55 4,233,098
Autodesk Inc 112.29 -- -- --
Automatic Data Processing Inc 106.79 -- -- --
Autozone Inc 553.49 +9.91 +1.82 110,440
Avago Technologies Ltd 240.38 -- -- --
AvalonBay Communities Inc 179.81 -0.99 -0.55 150,820

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,914.11 -455.93 -1.41%
Nikkei 20,296.45 -51.03 -0.25%
Hang Seng 27,880.53 -229.80 -0.82%
EUR/INR 77.706 +0.43%
USD/INR 64.787 -0.02%
GBP/INR 87.852 -0.16%
Gold 1,290.60 +0.00 +0.00%
Oil 50.52 -0.03 -0.06%
Corn 351.75 +1.50 +0.43%
Symbol Last Net Change
MCX Gold Rs29,774.00 Rs153.00
MCX Silver Rs40,205.00 Rs143.00
ICE Brent Crude $56.44 $0.01