Edition:
India

Index Detail: Straits Times Index

INDEX
Price
3,340.89
Today's Change
+5.98 (0.18%)
Open
3,343.14
Prev Close
3,334.91
Day's High 3,347.08
52-wk High 3,354.71
Day's Low 3,333.23
52-wk Low 2,760.97
Data as of Fri Oct 20, 2017 | 2:14pm IST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.72 +0.00 +0.00 8,021,100
CapitaCommercial Trust 1.66 +0.00 +0.00 4,184,000
Capitaland Ltd 3.71 -0.01 -0.27 4,991,600
CapitaMall Trust 2.05 +0.00 +0.00 4,698,500
City Developments Ltd 12.94 -0.06 -0.46 1,609,200
Comfortdelgro Corporation Ltd 2.02 +0.00 +0.00 9,662,500
DBS Group Holdings Ltd 21.81 +0.11 +0.51 5,344,900
Genting Singapore PLC 1.19 -0.00 -0.42 10,216,500
Global Logistic Properties Ltd 3.30 +0.01 +0.30 18,207,100
Golden Agri-Resources Ltd 0.38 +0.00 +0.00 3,392,400
Hongkong Land Holdings Ltd 7.67 +0.04 +0.52 2,352,600
Hutchison Port Holdings Trust 0.46 +0.00 +1.11 10,160,200
Jardine Cycle & Carriage Ltd 40.23 -0.16 -0.40 162,000
Jardine Matheson Holdings Ltd 65.85 -1.13 -1.69 283,600
Jardine Strategic Holdings Ltd 43.51 -0.27 -0.62 45,000
Keppel Corporation Ltd 7.31 +0.29 +4.13 15,196,400
Oversea-Chinese Banking Corporation Ltd 11.49 +0.05 +0.44 2,882,800
Sats Ltd 4.68 +0.07 +1.52 1,930,600
Sembcorp Industries Ltd 3.22 +0.04 +1.26 3,588,100
Singapore Airlines Ltd 10.22 +0.02 +0.20 707,300
Singapore Exchange Ltd 7.64 -0.04 -0.52 1,015,500
Singapore Press Holdings Ltd 2.73 +0.04 +1.49 4,565,900
Singapore Technologies Engineering Ltd 3.38 +0.02 +0.60 6,298,700
Singapore Telecommunications Ltd 3.75 -0.01 -0.27 9,425,700
StarHub Ltd 2.70 +0.02 +0.75 1,874,500
Thai Beverage PCL 0.96 +0.00 +0.00 12,586,300
United Overseas Bank Ltd 24.30 -0.03 -0.12 976,400
UOL Group Ltd 8.85 -0.13 -1.45 1,447,100
Wilmar International Ltd 3.32 -0.01 -0.30 3,347,800
Yangzijiang Shipbuilding (Holdings) Ltd 1.53 +0.00 +0.00 7,283,100

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.731 -0.37%
USD/INR 65.010 +0.03%
GBP/INR 85.332 -0.20%
Gold 1,279.60 -7.30 -0.57%
Oil 51.03 -0.26 -0.51%
Corn 348.50 -0.50 -0.14%
Symbol Last Net Change
MCX Gold Rs29,568.00 Rs0.00
MCX Silver Rs39,767.00 Rs0.00
ICE Brent Crude $57.07 $-0.16