Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
282.23
Today's Change
-1.82 (-0.64%)
Open
283.61
Prev Close
284.05
Day's High 283.74
52-wk High 291.99
Day's Low 282.23
52-wk Low 229.52
Data as of Fri Oct 20, 2017 | 2:00pm IST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 183.70 -7.72 -4.03 35,759
ACCPROP 552.00 -- -- --
Adcock Ingram Holdings Ltd 5,852.00 +82.00 +1.42 21,340
Advtech Ltd 1,800.00 +9.00 +0.50 32,803
AECI Ltd 10,670.00 +1.00 +0.01 1,437
AFORBES 703.00 +4.00 +0.57 54,601
African Rainbow Minerals Ltd 11,273.00 +208.00 +1.88 108,988
Alexandria Mineral Oils Co 12.25 -0.27 -2.16 969,202
Alliances Developpement Immobiliere SA 260.00 +6.00 +2.36 14,058
ALTRON A 1,284.00 +9.00 +0.71 4,366
Anglo American Platinum Ltd 36,865.00 +265.00 +0.72 26,160
AngloGold Ashanti Ltd 12,843.00 -2.00 -0.02 162,437
Arrowhead Properties Ltd 834.00 +0.00 +0.00 67,066
ASCENDIS 1,850.00 -20.00 -1.07 37,901
Aspen Pharmacare Holdings Ltd 31,939.00 -12.00 -0.04 56,881
Assore Ltd 30,000.00 +1,000.00 +3.45 5,632
Astral Foods Ltd 18,757.00 +332.00 +1.80 17,370
ATTACQ 1,895.00 +4.00 +0.21 76,493
Attijariwafa Bank SA 474.15 -- -- --
Auto Hall SA 98.40 -- -- --
Avi Ltd 9,661.00 -57.00 -0.59 283,751
B-AFRICA 14,562.00 -138.00 -0.94 210,596
Banque Centrale Populaire SA 306.00 -- -- --
Banque Marocaine pour le Commerce et l'Industrie SA 920.00 -- -- --
Barloworld Ltd 13,164.00 -23.00 -0.17 34,754
BIDCORP 30,700.00 -200.00 -0.65 71,542
Blue Label Telecoms Ltd 1,676.00 +6.00 +0.36 88,032
Brait SE 5,377.00 +126.00 +2.40 302,464
CAPEVI 827.00 +7.00 +0.85 6,110
Capitec Bank Holdings Ltd 93,137.00 +137.00 +0.15 11,604

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.731 -0.37%
USD/INR 65.010 +0.03%
GBP/INR 85.332 -0.20%
Gold 1,279.60 -7.30 -0.57%
Oil 51.03 -0.26 -0.51%
Corn 348.50 -0.50 -0.14%
Symbol Last Net Change
MCX Gold Rs29,568.00 Rs0.00
MCX Silver Rs39,767.00 Rs0.00
ICE Brent Crude $57.07 $-0.16