Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
202.88
Today's Change
-0.07 (-0.03%)
Open
203.63
Prev Close
202.95
Day's High 203.94
52-wk High 204.85
Day's Low 202.45
52-wk Low 162.12
Data as of Fri Oct 20, 2017 | 10:38pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 35.65 +0.42 +1.19 208,228
adesso AG 51.86 -0.12 -0.23 2,059
adidas AG 187.25 +0.40 +0.21 656,414
Adler Real Estate AG 13.18 -0.16 -1.20 50,821
ADO PROPERTIES 42.26 +0.16 +0.38 47,288
ADVA AG Optical Networking 5.65 +0.01 +0.11 248,092
Aixtron SE 10.64 -0.08 -0.70 872,918
Allianz SE 197.00 +1.05 +0.54 1,161,129
alstria office Reit AG 12.26 -0.14 -1.13 256,695
Amadeus Fire AG 77.50 +0.00 +0.00 1,671
Aurelius AG 52.99 -0.08 -0.15 73,500
Aurubis AG 68.77 +1.03 +1.52 232,355
Axel Springer AG 58.10 +0.32 +0.55 152,275
BASF SE 90.45 +0.40 +0.44 2,135,630
Basler AG 174.80 -0.65 -0.37 5,506
Bauer AG 26.90 -0.01 -0.06 25,266
Bayer AG 117.95 -0.75 -0.63 1,872,387
Bayerische Motoren Werke AG 74.44 -0.73 -0.97 49,223
Bayerische Motoren Werke AG 86.30 -1.11 -1.27 2,105,118
Baywa AG 32.41 -0.09 -0.28 16,544
Bechtle AG 68.98 +0.86 +1.26 100,453
Beiersdorf AG 92.02 -1.06 -1.14 356,377
Bertrandt AG 83.04 +0.77 +0.94 8,979
bet at home com AG 121.45 +1.15 +0.96 16,645
Bijou Brigitte Modische Accessoires AG 53.38 -0.12 -0.22 1,719
Bilfinger SE 34.60 -0.44 -1.26 195,331
Biotest AG 22.74 +0.05 +0.24 9,648
Borussia Dortmund GmbH & Co KgaA 7.48 +0.02 +0.24 200,862
Brenntag AG 48.06 +0.04 +0.08 183,218
CANCOM AG 64.71 +0.59 +0.92 40,833

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.625 -0.02%
USD/INR 65.030 +0.00%
GBP/INR 85.762 +0.01%
Gold 1,277.80 -9.10 -0.71%
Oil 52.07 +0.56 +1.09%
Corn 344.25 -4.75 -1.36%
Symbol Last Net Change
MCX Gold Rs29,560.00 Rs-119.00
MCX Silver Rs39,860.00 Rs14.00
ICE Brent Crude $57.75 $0.00