Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
316.25
Today's Change
-3.05 (-0.96%)
Open
318.25
Prev Close
319.30
Day's High 318.25
52-wk High 340.15
Day's Low 315.97
52-wk Low 216.97
Data as of Mon Oct 23, 2017 | 8:20pm IST.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 8.23 -0.05 -0.60 2,903,064
Agora SA 16.03 +0.04 +0.25 7,859
Akbank TAS 9.79 -0.05 -0.51 15,788,580
Akcansa Cimento Sanayi ve Ticaret AS 11.51 -0.67 -5.50 322,359
AKIS G 3.11 +0.02 +0.65 150,747
Aksa Akrilik Kimya Sanayi AS 13.03 -0.03 -0.23 700,160
AKSA E 3.39 -0.03 -0.88 2,169,070
Alarko Holding AS 7.45 +0.12 +1.64 2,155,466
Albaraka Turk Katilim Bankasi AS 1.32 -0.01 -0.75 5,737,057
ALIOR 70.18 +0.11 +0.16 125,282
Alkim Alkali Kimya AS 24.40 -0.40 -1.61 117,416
ALTUSTFI 14.79 -0.39 -2.57 6,019
ALUMETAL 50.25 -0.88 -1.72 964
Amica Wronki SA 153.60 +0.60 +0.39 3,009
Amrest Holding SE 340.00 -10.50 -3.00 3,368
Anadolu Cam Sanayii AS 2.27 -0.02 -0.87 4,109,472
Anadolu Efes Biracilik ve Malt Sanayii AS 21.50 -0.06 -0.28 106,130
Apator SA 29.00 -0.46 -1.56 18,809
Arcelik AS 23.36 +0.26 +1.13 2,207,265
Aselsan Elektronik Sanayi ve Ticaret AS 29.76 +0.84 +2.90 9,107,740
Asseco Business Solutions SA 26.50 +0.28 +1.07 140
Asseco Poland SA 46.50 +1.16 +2.56 72,425
Astarta Holding NV 51.05 -0.51 -0.99 32,761
Aygaz AS 15.81 +0.03 +0.19 378,286
Bank Handlowy w Warszawie SA 70.00 -0.76 -1.07 11,239
Bank Millennium SA 7.55 -0.10 -1.31 656,352
Bank Polska Kasa Opieki SA 125.20 +0.20 +0.16 2,388,755
Banvit Bandirma Vitaminli Yem Sanayii AS 23.94 -0.98 -3.93 731,213
Benefit Systems SA 999.85 -20.15 -1.98 1,456
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.49 -0.02 -0.44 3,242,276

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,506.72 + 116.76 +0.36%
Nikkei 21,696.65 + 239.01 +1.11%
Hang Seng 28,305.88 -181.36 -0.64%
EUR/INR 76.363 -0.23%
USD/INR 65.018 -0.02%
GBP/INR 85.713 -0.05%
Gold 1,273.00 -4.40 -0.34%
Oil 52.02 +0.18 +0.35%
Corn 349.50 +5.00 +1.45%
Photo

India mobile carriers rally on hopes for easier competition after Jio price rise

Shares in Indian wireless operators rose sharply on Monday after Reliance Industries Ltd's Jio telecom unit increased mobile data tariffs, raising hopes of an easing in the cut-throat competition that has eroded profits in the sector.

Symbol Last Net Change
MCX Gold Rs29,408.00 Rs-146.00
MCX Silver Rs39,578.00 Rs-299.00
ICE Brent Crude $57.70 $-0.05