Edition:
India

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
174.90
Today's Change
+0.01 (0.01%)
Open
174.72
Prev Close
174.89
Day's High 175.12
52-wk High 178.84
Day's Low 174.67
52-wk Low 142.07
Data as of Wed Sep 20, 2017 | 11:36pm IST.
 
Company Last Chg Chg % Volume
AB Science SA 8.14 -0.02 -0.25 13,128
ABC AR 6.00 +0.03 +0.50 5,291
Accor SA 40.92 +0.01 +0.04 56,806
ADOCIA 15.29 -0.15 -0.97 1,153
Aeroports de Paris SA 138.25 +0.00 +0.00 4,354
Air France KLM SA 13.24 -0.05 -0.34 982,694
Air Liquide SA 108.65 +0.60 +0.56 101,186
AIRBUS GROUP 75.84 +1.25 +1.68 267,341
AKKA TECHNOLOG. 45.50 +0.12 +0.26 680
ALBIOM 18.80 -0.06 -0.32 3,726
Alstom SA 30.72 +0.22 +0.70 25,783
ALTAMI 15.80 +0.00 +0.00 258
Altarea SCA 194.90 -0.10 -0.05 46
Alten SA 72.15 -0.67 -0.92 15,190
Altran Technologies SA 15.35 +0.01 +0.10 12,673
AMOEBA 16.00 -0.59 -3.56 2,470
AMUNDI AIW 69.08 +0.14 +0.20 7,000
Arkema SA 100.05 +0.28 +0.28 15,984
AROUNDTOWN 5.84 +0.06 +1.04 435,378
Atos SA 130.00 -0.45 -0.34 20,425
AVIATION LATECOE 5.03 -0.04 -0.79 219,355
Axa SA 24.96 +0.28 +1.11 518,344
AXWAY 22.27 +0.00 +0.00 72
BASTIDE LE CONFO 37.75 +0.07 +0.19 103
Beneteau SA 14.10 +0.10 +0.75 1,408
bioMerieux SA 70.58 +0.36 +0.51 9,940
BNP Paribas SA 66.90 +0.85 +1.29 263,436
BOIRON 76.67 +0.17 +0.22 519
Bollore SA 4.27 +0.02 +0.42 173,624
Bonduelle SAS 34.28 -0.42 -1.21 2,985

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,317.95 -82.56 -0.25%
Nikkei 20,347.48 + 37.02 +0.18%
Hang Seng 28,121.77 -6.03 -0.02%
EUR/INR 76.818 +0.49%
USD/INR 64.640 +0.55%
GBP/INR 87.167 +0.50%
Gold 1,294.90 -17.10 -1.30%
Oil 50.54 -0.15 -0.30%
Corn 350.25 +0.25 +0.07%
Symbol Last Net Change
MCX Gold Rs29,774.00 Rs153.00
MCX Silver Rs40,205.00 Rs143.00
ICE Brent Crude $56.14 $-0.15