Edition:
India

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
303.62
Today's Change
+0.05 (0.02%)
Open
300.96
Prev Close
303.57
Day's High 304.43
52-wk High 312.57
Day's Low 300.96
52-wk Low 235.40
Data as of Tue Sep 26, 2017 | 1:02pm IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.07 +0.01 +0.49 2,610,000
361 Degrees International Ltd 4.24 +0.19 +4.69 9,456,000
3SBIO 12.06 -0.04 -0.33 5,488,553
AAC Technologies Holdings Inc 125.30 -2.20 -1.73 8,446,764
ABC Communications (Holdings) Ltd 0.33 -0.03 -7.04 359,904,000
Agile Property Holdings Ltd 10.78 -0.02 -0.19 16,243,096
Agricultural Bank of China Ltd 3.53 +0.02 +0.57 46,200,987
Agritrade Resources Ltd 2.02 -0.01 -0.49 3,770,000
AGTech Holdings Ltd 1.52 +0.02 +1.33 1,854,000
AIA Group Ltd 58.30 -0.90 -1.52 18,867,001
Air China Ltd 6.59 -0.04 -0.60 5,760,449
Ajisen (China) Holdings Ltd 3.67 +0.07 +1.94 26,000
Allied Properties (HK) Ltd 1.71 +0.01 +0.59 482,000
Aluminum Corp of China Ltd 6.52 -0.18 -2.69 67,283,513
AMCO United Holding Ltd 0.19 +0.01 +6.90 10,390,000
Amvig Holdings Ltd 2.30 -0.13 -5.35 2,312,000
Angang Steel Co Ltd 6.85 +0.14 +2.09 12,369,898
Anhui Conch Cement Co Ltd 31.70 +0.00 +0.00 10,591,421
Anhui Expressway Co Ltd 5.88 +0.07 +1.20 978,000
ANTA Sports Products Ltd 32.05 +0.05 +0.16 2,286,701
Anton Oilfield Services Group 0.75 +0.02 +2.74 9,256,000
Applied Development Holdings Ltd 0.56 +0.02 +3.70 4,547,939
APT Satellite Holdings Ltd 3.65 -0.02 -0.54 234,000
Art Textile Technology International Co Ltd 0.45 -0.01 -2.17 40,000
Artel Solutions Group Holdings Ltd 1.20 -0.04 -3.23 4,922,500
Asia Standard International Group Ltd 2.13 +0.00 +0.00 486,000
ASM Pacific Technology Ltd 108.10 +0.80 +0.75 2,207,585
ASR Holdings Ltd 2.26 -0.01 -0.44 2,787,500
AVIC International Holding (HK) Ltd 0.65 -0.01 -1.52 94,038,300
Avichina Industry & Technology Co Ltd 4.71 +0.01 +0.21 8,070,093

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,525.12 -101.51 -0.32%
Nikkei 20,330.19 -67.39 -0.33%
Hang Seng 27,533.55 + 33.21 +0.12%
EUR/INR 77.214 +0.09%
USD/INR 65.375 +0.39%
GBP/INR 88.106 +0.48%
Gold 1,306.80 +0.00 +0.00%
Oil 51.98 -0.24 -0.46%
Corn 352.75 -1.00 -0.28%
Symbol Last Net Change
MCX Gold Rs30,038.00 Rs453.00
MCX Silver Rs40,242.00 Rs515.00
ICE Brent Crude $58.65 $-0.37