Edition:
India

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,212.90
Today's Change
-24.50 (-1.98%)
Open
1,230.86
Prev Close
1,237.40
Day's High 1,230.86
52-wk High 1,248.79
Day's Low 1,211.51
52-wk Low 915.95
Data as of Fri Sep 22, 2017 | 5:06pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 14,487.40 -88.35 -0.61 1,086
8K MILES 381.05 -7.70 -1.98 67,068
Aarti Drugs Ltd 526.85 -8.75 -1.63 9,801
Aarti Industries Ltd 891.55 +18.90 +2.17 198,622
Aban Offshore Ltd 182.20 -2.30 -1.25 2,795,465
ABB Ltd 1,429.20 -19.15 -1.32 55,630
Abbott India Ltd 4,252.90 +0.65 +0.02 57,160
ACC Ltd 1,688.30 -61.50 -3.51 386,853
Accelya Kale Solutions Ltd 1,492.65 -7.70 -0.51 4,253
Adani Enterprises Ltd 121.75 -5.95 -4.66 2,761,762
Adani Ports and Special Economic Zone Ltd 401.20 -9.00 -2.19 4,371,220
Adani Power Ltd 30.45 -1.90 -5.87 10,065,127
ADANI TRANSM 128.60 -3.75 -2.83 687,250
ADITYA BIRL 164.10 -3.35 -2.00 676,337
ADVANCED ENZY 259.00 -2.80 -1.07 780,293
Aegis Logistics Ltd 223.00 -2.25 -1.00 190,135
Agro Tech Foods Ltd 511.20 -8.70 -1.67 4,496
Ahluwalia Contracts (India) Ltd 317.40 -1.70 -0.53 61,661
AIA Engineering Ltd 1,355.05 -26.70 -1.93 31,959
Ajanta Pharma Ltd 1,208.50 -48.10 -3.83 1,330,550
Akzo Nobel India Ltd 1,862.10 -54.60 -2.85 8,656
ALEMBI 489.95 -10.40 -2.08 29,658
ALKEM LABORA 1,800.95 -0.25 -0.01 24,540
Allahabad Bank 68.85 -3.20 -4.44 2,698,414
Allcargo Logistics Ltd 172.95 +0.10 +0.06 253,096
Amara Raja Batteries Ltd 768.85 -5.20 -0.67 1,072,794
Ambuja Cements Ltd 269.90 -6.85 -2.48 3,292,766
Anant Raj Industries Ltd 56.95 -2.90 -4.85 1,268,682
Andhra Bank 57.25 -3.60 -5.92 5,820,118
Apar Industries Ltd 763.85 -13.60 -1.75 10,142

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,922.44 -447.60 -1.38%
Nikkei 20,296.45 -51.03 -0.25%
Hang Seng 27,880.53 -229.80 -0.82%
EUR/INR 77.437 +0.00%
USD/INR 64.790 +0.00%
GBP/INR 87.408 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Symbol Last Net Change
MCX Gold Rs29,605.00 Rs41.00
MCX Silver Rs39,749.00 Rs-84.00
ICE Brent Crude $56.86 $0.00