Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
151.26
Today's Change
+0.02 (0.01%)
Open
150.89
Prev Close
151.24
Day's High 151.43
52-wk High 151.54
Day's Low 150.69
52-wk Low 113.41
Data as of Fri Oct 20, 2017 | 8:00am IST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 2,827.00 -2.00 -0.07 44,200
ABC-Mart Inc 5,720.00 +50.00 +0.88 106,000
ABIST 4,255.00 -20.00 -0.47 7,000
Access Co Ltd 918.00 +2.00 +0.22 97,900
Achilles Corp 2,231.00 -17.00 -0.76 11,400
Acom Co Ltd 474.00 -2.00 -0.42 2,044,200
Activia Properties Inc 445,500.00 -3,000.00 -0.67 821
Adeka Corp 1,971.00 +17.00 +0.87 66,400
Advan Co Ltd 1,042.00 -15.00 -1.42 72,100
Advance Residence Investment Corp 263,700.00 -500.00 -0.19 1,402
Advantest Corp 2,425.00 +11.00 +0.46 950,000
Adways Inc 479.00 -2.00 -0.42 115,000
Aeon Co Ltd 1,743.50 +8.00 +0.46 894,000
Aeon Credit Service Co Ltd 2,448.00 +3.00 +0.12 143,200
Aeon Delight Co Ltd 4,160.00 +10.00 +0.24 24,600
Aeon Fantasy Co Ltd 4,030.00 +30.00 +0.75 16,700
Aeon Mall Co Ltd 2,010.00 +1.00 +0.05 219,700
AEON R 116,700.00 -400.00 -0.34 1,456
AERIA 1,864.00 +31.00 +1.69 710,600
Ahresty Corp 970.00 -10.00 -1.02 166,200
Ai Holdings Corp 2,697.00 +22.00 +0.82 156,600
Aica Kogyo Co Ltd 3,715.00 -5.00 -0.13 43,100
Aichi Bank Ltd 6,960.00 +20.00 +0.29 3,200
Aichi Corp 808.00 -2.00 -0.25 55,800
Aichi Steel Corp 4,525.00 +55.00 +1.23 24,400
Aida Engineering Ltd 1,311.00 +32.00 +2.50 267,400
Aiful Corp 396.00 +2.00 +0.51 2,713,400
AIMING 660.00 +4.00 +0.61 182,900
Ain Pharmaciez Inc 7,480.00 +130.00 +1.77 100,600
Aiphone Co Ltd 1,851.00 +11.00 +0.60 2,700

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,458.35 + 9.83 +0.05%
Hang Seng 28,411.23 + 252.14 +0.90%
EUR/INR 76.799 -0.28%
USD/INR 64.990 +0.00%
GBP/INR 85.169 -0.40%
Gold 1,286.90 +0.00 +0.00%
Oil 51.37 +0.08 +0.16%
Corn 348.00 -1.00 -0.29%
Photo

Asian shares perk up after U.S. Senate passes budget plan

TOKYO Asian shares shrugged off early sluggishness and gained on Friday, and the dollar rose after the U.S. Senate approved a budget blueprint for the 2018 fiscal year that will pave the way for Republicans to pursue a tax-cut package without Democratic support.

Symbol Last Net Change
MCX Gold Rs29,568.00 Rs0.00
MCX Silver Rs39,767.00 Rs0.00
ICE Brent Crude $57.31 $0.08