Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
356.45
Today's Change
-1.77 (-0.49%)
Open
357.30
Prev Close
358.22
Day's High 359.41
52-wk High 367.99
Day's Low 356.45
52-wk Low 266.23
Data as of Sat Oct 21, 2017 | 3:32am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 915.00 +7.02 +0.77 75,026
AES Gener SA 224.10 +3.65 +1.66 15,526,186
AES TIETE E 13.95 -0.05 -0.36 2,489,500
Aguas Andinas SA 407.70 -1.16 -0.28 3,301,039
Alfa SAB de CV 20.11 -0.04 -0.20 10,066,194
Aliansce Shopping Centers SA 18.54 +0.04 +0.22 572,100
ALLIAR 16.75 -0.25 -1.47 204,100
Alpargatas SA 17.90 -0.13 -0.72 995,100
Alpek SAB de CV 20.25 -0.13 -0.64 5,853,121
Alsea SAB de CV 58.47 -0.19 -0.32 2,443,752
Aluar Aluminio Argentino SAIC 13.25 +0.05 +0.38 1,325,887
ALUPAR 18.40 -0.05 -0.27 1,402,100
AMBEV ON 21.53 -0.30 -1.37 11,901,300
America Movil SAB de CV 18.18 -0.02 -0.11 95,726,800
ANIMA 23.10 +0.05 +0.22 54,600
Antarchile SA 10,640.00 +133.00 +1.27 45,724
Arca Continental SAB de CV 123.05 -0.01 -0.01 685,474
Arezzo Industria e Comercio SA 53.45 +0.25 +0.47 252,200
AUTOPI 112.00 +0.35 +0.31 29,492
Axtel SAB de CV 4.07 -0.01 -0.25 3,206,551
B2W Companhia Global Do Varejo 22.51 +1.10 +5.14 3,419,600
Banco ABC Brasil SA 18.05 +0.05 +0.28 222,200
Banco Bradesco SA 34.12 -0.13 -0.38 453,200
Banco Bradesco SA 35.94 -0.18 -0.50 3,278,500
Banco de Chile 95.99 -0.73 -0.75 76,739,482
Banco de Credito e Inversiones 42,200.00 +164.00 +0.39 55,931
Banco do Brasil SA 37.51 +0.33 +0.89 6,921,100
Banco do Estado do Rio Grande do Sul SA 15.16 +0.57 +3.91 1,892,600
Banco Hipotecario SA 9.10 +0.00 +0.00 508,420
Banco Macro SA 218.00 +1.25 +0.58 258,013

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.625 -0.02%
USD/INR 65.030 +0.00%
GBP/INR 85.762 +0.01%
Gold 1,277.80 -9.10 -0.71%
Oil 52.07 +0.56 +1.09%
Corn 344.25 -4.75 -1.36%
Symbol Last Net Change
MCX Gold Rs29,560.00 Rs-119.00
MCX Silver Rs39,860.00 Rs14.00
ICE Brent Crude $57.75 $0.00