Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
229.49
Today's Change
+1.18 (0.52%)
Open
229.06
Prev Close
228.31
Day's High 229.53
52-wk High 229.53
Day's Low 228.95
52-wk Low 184.96
Data as of Sat Oct 21, 2017 | 3:34am IST.
 
Company Last Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 52.20 +0.03 +0.06 55,442
3D Systems Corp 12.00 +0.53 +4.62 763,773
3M Co 221.32 +2.08 +0.95 683,971
8POINT3 ENER ORD 15.51 +0.06 +0.39 33,980
8x8 Inc 12.40 +0.15 +1.22 401,685
A. O. Smith Corp 61.59 +0.79 +1.30 252,502
A. Schulman Inc 36.25 +0.25 +0.69 48,546
A10 NE 7.54 +0.04 +0.53 160,975
AAON Inc 34.60 +0.40 +1.17 47,780
AAR Corp 38.76 +0.28 +0.73 50,145
Aaron's Inc 42.74 +0.26 +0.61 162,578
Abaxis Inc 47.04 +0.24 +0.51 40,810
Abbott Laboratories 56.32 +0.32 +0.57 2,276,017
ABBVIE 96.10 -0.38 -0.39 2,445,531
ABENGOA YILD P 21.76 +0.26 +1.21 594,517
ABEONA THERA ORD 19.00 +1.25 +7.04 349,331
Abercrombie & Fitch Co 13.76 +0.36 +2.69 589,757
Abiomed Inc 174.62 +2.41 +1.40 78,231
ABM Industries Inc 42.63 +0.11 +0.26 71,967
Abraxas Petroleum Corp 1.96 -0.03 -1.51 247,883
ACACIA COMMNCTNS 44.93 +0.45 +1.01 76,931
ACADIA HEALTHCRE 44.45 +0.29 +0.66 379,951
ACADIA Pharmaceuticals Inc 36.32 +0.49 +1.37 555,300
Acadia Realty Trust 29.43 -0.69 -2.29 154,923
ACCELERATE DIAGN 19.85 -0.10 -0.50 101,193
ACCELERON PHARMA 36.57 -0.74 -1.98 126,823
Accenture PLC 139.49 +0.87 +0.63 490,376
ACCO Brands Corp 12.85 +0.10 +0.78 109,618

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,389.96 -194.39 -0.60%
Nikkei 21,457.64 + 9.12 +0.04%
Hang Seng 28,487.24 + 328.15 +1.17%
EUR/INR 76.625 -0.02%
USD/INR 65.030 +0.00%
GBP/INR 85.762 +0.01%
Gold 1,277.80 -9.10 -0.71%
Oil 52.07 +0.56 +1.09%
Corn 344.25 -4.75 -1.36%
Symbol Last Net Change
MCX Gold Rs29,560.00 Rs-119.00
MCX Silver Rs39,860.00 Rs14.00
ICE Brent Crude $57.75 $0.00