Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
864.76
Today's Change
-2.53 (-0.29%)
Open
867.46
Prev Close
867.29
Day's High 869.88
52-wk High 875.60
Day's Low 864.57
52-wk Low 735.14
Data as of Mon Oct 23, 2017 | 8:20pm IST.
 
Company Last Chg Chg % Volume
ACCPROP 550.00 -5.00 -0.90 428,767
Adcock Ingram Holdings Ltd 5,780.00 +0.00 +0.00 45,873
Advtech Ltd 1,818.00 -7.00 -0.38 239,318
AECI Ltd 10,415.00 +1.00 +0.01 113,583
AFORBES 702.00 -3.00 -0.43 438,631
African Rainbow Minerals Ltd 11,197.00 -180.00 -1.58 384,224
ALTRON A 1,259.00 -15.00 -1.18 49,799
Anglo American Platinum Ltd 36,791.00 -53.00 -0.14 75,510
AngloGold Ashanti Ltd 13,100.00 +200.00 +1.55 2,017,799
Arrowhead Properties Ltd 824.00 -4.00 -0.48 1,867,693
ASCENDIS 1,828.00 -44.00 -2.35 68,920
Aspen Pharmacare Holdings Ltd 32,312.00 +575.00 +1.81 590,738
Assore Ltd 29,700.00 +23.00 +0.08 70,953
Astral Foods Ltd 19,365.36 +465.36 +2.46 117,366
ATTACQ 1,890.00 -9.00 -0.47 578,877
Avi Ltd 9,589.00 +9.00 +0.09 346,598
B-AFRICA 14,230.00 +137.00 +0.97 1,351,004
Barloworld Ltd 13,020.00 +6.00 +0.05 267,783
BIDCORP 30,550.00 -218.00 -0.71 266,268
Blue Label Telecoms Ltd 1,720.00 +26.00 +1.53 3,098,368
Brait SE 5,272.00 -118.00 -2.19 1,143,756
CAPEVI 840.00 -5.00 -0.59 670,785
Capitec Bank Holdings Ltd 92,903.00 +803.00 +0.87 74,533
Cashbuild Ltd 37,889.00 +261.00 +0.69 8,348
CIL 1,175.00 +26.00 +2.26 79,589
City Lodge Hotels Ltd 12,900.00 +220.00 +1.74 43,151
Clicks Group Ltd 15,545.00 +45.00 +0.29 191,625
Coronation Fund Managers Ltd 7,310.00 -55.00 -0.75 543,332
Curro Holdings Ltd 3,860.00 -19.00 -0.49 249,028
Datatec Ltd 5,745.00 -85.00 -1.46 374,078

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,506.72 + 116.76 +0.36%
Nikkei 21,696.65 + 239.01 +1.11%
Hang Seng 28,305.88 -181.36 -0.64%
EUR/INR 76.363 -0.23%
USD/INR 65.018 -0.02%
GBP/INR 85.713 -0.05%
Gold 1,273.00 -4.40 -0.34%
Oil 52.02 +0.18 +0.35%
Corn 349.50 +5.00 +1.45%
Photo

India mobile carriers rally on hopes for easier competition after Jio price rise

Shares in Indian wireless operators rose sharply on Monday after Reliance Industries Ltd's Jio telecom unit increased mobile data tariffs, raising hopes of an easing in the cut-throat competition that has eroded profits in the sector.

Symbol Last Net Change
MCX Gold Rs29,408.00 Rs-146.00
MCX Silver Rs39,578.00 Rs-299.00
ICE Brent Crude $57.70 $-0.05