Edition:
India

Index Detail: AEX Amsterdam Index

INDEX
Price
452.17
Today's Change
-0.01 (0.00%)
Open
449.67
Prev Close
452.18
Day's High 454.17
52-wk High 474.87
Day's Low 448.46
52-wk Low 378.53
Data as of Wed Aug 24, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 30.19 +0.03 +0.10 186,544
ABN AMRO GROUP 17.65 +0.23 +1.32 1,658,789
Aegon NV 3.51 -0.01 -0.34 7,641,969
Akzo Nobel NV 60.02 +0.40 +0.67 484,678
ALTICE A 14.14 -0.04 -0.25 690,663
ARCELORMITTAL 5.60 -0.12 -2.13 13,692,589
ASML Holding NV 95.56 -0.33 -0.34 621,685
DLY15AHOLD DEL 21.58 -0.05 -0.25 3,127,057
DLY15ING GROEP 10.88 +0.10 +0.97 13,130,967
GALAPAGOS 48.64 +0.12 +0.25 108,232
GEMALTO 59.39 +0.27 +0.46 345,232
HEINEKEN 78.70 -0.43 -0.54 483,198
Koninklijke Boskalis Westminster NV 32.37 +0.22 +0.67 342,297
Koninklijke DSM NV 61.95 -0.05 -0.08 327,305
KPN KON 2.95 -0.03 -1.07 7,130,428
NN GROUP 26.40 +0.25 +0.96 1,354,758
PHILIPS KON 26.01 +0.44 +1.74 3,881,584
RANDSTAD 42.15 -0.14 -0.34 624,136
RELX 15.94 -0.03 -0.19 1,535,915
ROYAL DUTCH SH A 22.17 +0.00 +0.00 7,584,357
SBM OFFSHORE 13.37 -0.09 -0.71 1,540,329
UNIBAIL RODAMCO 245.90 -1.20 -0.49 138,270
Unilever NV 40.85 -0.09 -0.21 2,640,175
VOPAK 45.14 -0.11 -0.24 191,528
WOLTERS KLUWER 38.10 -0.14 -0.38 500,330

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,059.94 + 69.73 +0.25%
Nikkei 16,597.30 + 99.94 +0.61%
Hang Seng 22,820.78 -178.15 -0.77%
EUR/INR 75.576 -0.36%
USD/INR 67.102 +0.00%
GBP/INR 88.782 +0.25%
Gold 1,324.80 -16.20 -1.21%
Oil 46.69 -1.41 -2.93%
Corn 327.50 -1.00 -0.30%
Photo

Exclusive - Monsanto pulls new GM cotton seed from India in protest

NEW DELHI Monsanto Co has withdrawn an application seeking approval for its next generation of genetically modified cotton seeds in India, a major escalation in a long-running dispute between New Delhi and the world's biggest seed maker.

Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs43,780.00 Rs-716.00
BRENT CRUDE $48.96 $-1.00