Index Detail:AEX Amsterdam Index

INDEX
Price
415.52
Today's Change
+1.29 (0.31%)
Open
415.00
Prev Close
414.23
Day's High 416.19
52-wk High 419.94
Day's Low 414.52
52-wk Low 365.16
Data as of Tue Sep 2, 2014 2:47pm IST.
 
Company Last Chg Chg % Volume
Aegon NV 6.11 +0.08 +1.38 2,167,548
Akzo Nobel NV 53.95 +0.36 +0.67 39,249
ARCELORMITTAL 11.06 +0.04 +0.32 1,748,347
ASML Holding NV 73.31 -0.26 -0.35 135,775
Corio NV 41.07 -0.02 -0.05 96,154
Delta Lloyd NV 18.02 -0.00 -0.03 110,967
DLY15OCI 25.39 -0.37 -1.42 47,954
Fugro NV 28.23 +0.74 +2.69 195,111
GEMALTO 74.29 -0.06 -0.08 102,656
HEINEKEN 58.21 -0.30 -0.51 91,470
ING GROEP 10.61 +0.14 +1.34 3,979,853
Koninklijke Ahold NV 12.85 +0.00 +0.00 436,150
Koninklijke Boskalis Westminster NV 44.65 +0.80 +1.82 78,909
Koninklijke DSM NV 50.97 +0.15 +0.30 108,412
KPN KON 2.57 +0.03 +1.02 2,014,826
PHILIPS KON 23.17 +0.05 +0.22 402,381
RANDSTAD 37.56 +0.73 +1.98 230,283
Reed Elsevier NV 17.52 +0.03 +0.14 578,268
ROYAL DUTCH SH A 30.90 -0.12 -0.39 989,384
SBM OFFSHORE 11.95 +0.09 +0.72 461,769
TNT EXPRESS 5.68 +0.05 +0.98 172,644
UNIBAIL RODAMCO 204.10 +0.05 +0.02 20,579
Unilever NV 31.86 +0.14 +0.46 455,467
WOLTERS KLUWER 21.27 +0.14 +0.69 129,378
Ziggo NV 36.00 -0.09 -0.26 37,626

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,039.62 +172.07 +0.64%
EUR/INR 79.456 +0.01%
USD/INR 60.575 -0.01%
GBP/INR 100.21 -0.31%
Gold 1,275.50 -10.30 -0.80%
Oil 95.23 -0.73 -0.76%
Corn 358.50 -0.50 -0.14%
Photo

BSE Sensex rises past 27,000 to mark latest record

MUMBAI - The BSE Sensex on Tuesday breached the psychologically key level of 27,000 points for the first time to hit its third consecutive record high as blue-chips such as HDFC Bank gained after recent data raises hopes about the economy.

Symbol Last Net Change
MCX GOLD c1 Rs27,764.00 Rs-170.00
MCX SILVER c1 Rs42,000.00 Rs-4.00
BRENT CRUDE $101.97 $-0.82