Index Detail:AEX Amsterdam Index

 
INDEX
Price
364.63
Today's Change
-0.59 (-0.16%)
Open
365.81
Prev Close
365.22
Day's High 366.50
52-wk High 372.67
Day's Low 362.57
52-wk Low 281.00
Data as of Fri May 24, 2013 9:30pm IST.
 
Company Last Chg Chg % Volume
Aegon NV 4.92 -0.03 -0.55 8,943,797
Air France KLM SA 7.39 -0.15 -1.96 2,947,119
Akzo Nobel NV 48.45 -0.05 -0.09 528,179
Aperam SA 10.27 -0.01 -0.10 901,944
ARCELORMITTAL 9.94 -0.03 -0.32 6,898,505
ASML Holding NV 62.70 +0.48 +0.77 1,933,122
Corio NV 35.52 +0.09 +0.25 311,788
D.E Master Blenders 1753 NV 12.12 -0.01 -0.08 1,554,835
Fugro NV 44.00 -0.40 -0.90 231,174
HEINEKEN 55.60 -0.20 -0.36 842,980
ING GROEP 7.00 +0.03 +0.43 22,592,163
Koninklijke Ahold NV 12.71 -0.05 -0.43 3,119,617
Koninklijke DSM NV 47.42 -0.20 -0.42 681,198
KPN KON 1.64 -0.04 -2.21 26,604,557
PHILIPS KON 22.52 +0.09 +0.38 3,256,038
POSTNL 1.85 +0.02 +0.87 3,803,849
RANDSTAD 33.51 -0.16 -0.48 494,430
Reed Elsevier NV 12.84 -0.06 -0.47 1,755,075
ROYAL DUTCH SH A 25.95 -0.23 -0.90 4,291,493
ROYAL IMTECH 8.65 -0.26 -2.93 1,212,803
SBM OFFSHORE 14.50 +0.27 +1.90 2,989,316
TNT EXPRESS 5.93 +0.00 +0.05 1,548,130
UNIBAIL RODAMCO 196.00 -1.70 -0.86 435,158
Unilever NV 32.60 +0.12 +0.38 3,703,529
WOLTERS KLUWER 16.82 -0.19 -1.09 739,333

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,612.45 +128.47 +0.89%
Hang Seng 22,618.67 -51.01 -0.23%
Sensex 19,704.33 +30.00 +0.15%
EUR/INR 72.162 --
USD/INR 55.810 --
GBP/INR 84.413 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
Photo

AirAsia India launch seen in Q4; may order 50 more jets

MONACO - AirAsia, which smashed order records for Airbus jets to become Asia's largest budget carrier, could buy another 50 planes as it targets aggressive expansion in India, Chief Executive Tony Fernandes said.

Symbol Last Net Change
MCX GOLD c1 Rs26,421.00 Rs-19.00
MCX SILVER c1 Rs44,924.00 Rs148.00
BRENT CRUDE JUL1 $102.78 $0.34