Index Detail: AEX Amsterdam Index

INDEX
Price
391.86
Today's Change
+9.25 (2.42%)
Open
387.54
Prev Close
382.61
Day's High 391.86
52-wk High 510.55
Day's Low 385.24
52-wk Low 378.53
Data as of Fri Feb 12, 2016 10:30pm IST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 26.81 +0.25 +0.96 393,041
Aegon NV 4.12 +0.05 +1.13 15,271,515
Akzo Nobel NV 50.17 -0.04 -0.08 1,064,629
ALTICE A 11.37 +0.06 +0.53 2,211,951
ARCELORMITTAL 2.85 +0.22 +8.42 27,893,688
ASML Holding NV 72.17 +0.11 +0.15 1,537,142
Delta Lloyd NV 4.00 +0.20 +5.23 5,184,833
DLY15OCI 13.82 +0.52 +3.95 447,187
GEMALTO 51.26 +0.76 +1.50 409,879
HEINEKEN 71.46 +0.38 +0.53 870,587
ING GROEP 9.77 +0.47 +5.06 39,116,742
Koninklijke Ahold NV 19.18 +0.38 +1.99 4,322,095
Koninklijke Boskalis Westminster NV 32.30 +0.28 +0.89 421,606
Koninklijke DSM NV 42.20 +0.81 +1.94 894,975
KPN KON 3.27 +0.01 +0.18 20,616,563
NN GROUP 27.70 +0.72 +2.67 1,299,483
PHILIPS KON 21.00 +0.05 +0.26 5,528,348
RANDSTAD 41.99 +0.12 +0.30 668,853
RELX 13.78 +0.14 +0.99 3,986,821
ROYAL DUTCH SH A 19.76 +1.25 +6.72 18,840,312
TNT EXPRESS 7.90 +0.01 +0.15 2,763,984
UNIBAIL RODAMCO 214.40 +1.70 +0.80 545,114
Unilever NV 37.67 +0.98 +2.67 6,364,447
VOPAK 36.97 +0.81 +2.23 475,930
WOLTERS KLUWER 28.86 +0.23 +0.80 886,001

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 22,986.12 + 34.29 +0.15%
Nikkei 14,952.61 -760.78 -4.84%
Hang Seng 18,319.58 -226.22 -1.22%
EUR/INR 76.629 -0.06%
USD/INR 68.108 --
GBP/INR 98.811 +0.02%
Gold 1,239.10 -8.80 -0.71%
Oil 29.02 +3.23 +12.32%
Corn 359.00 -1.25 -0.35%
Photo

Modi urged to make reality match 'Make in India' hype

MUMBAI Thousands of people and mascots of lions swarmed the weekend opening of a "Make in India" drive to attract foreign direct investment, pitched by Prime Minister Narendra Modi as "the biggest brand that India has ever created".

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs38,023.00 Rs-265.00
BRENT CRUDE $32.65 $2.59