Index Detail:AEX Amsterdam Index

INDEX
Price
421.14
Today's Change
+3.51 (0.84%)
Open
419.26
Prev Close
418.18
Day's High 421.95
52-wk High 425.74
Day's Low 418.60
52-wk Low 366.06
Data as of Tue Sep 30, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
Aegon NV 6.53 -0.05 -0.77 9,174,884
Akzo Nobel NV 54.28 +0.53 +0.99 332,675
ARCELORMITTAL 10.92 +0.03 +0.23 8,996,935
ASML Holding NV 79.03 +0.47 +0.60 1,307,807
Corio NV 38.83 +0.22 +0.58 337,904
Delta Lloyd NV 19.09 +0.25 +1.30 1,550,405
DLY15OCI 24.53 -0.17 -0.69 131,531
Fugro NV 24.00 +0.86 +3.69 731,806
GEMALTO 72.72 +0.12 +0.17 228,401
HEINEKEN 59.24 +0.80 +1.37 881,542
ING GROEP 11.31 +0.12 +1.12 17,946,103
Koninklijke Ahold NV 12.82 +0.05 +0.39 2,805,178
Koninklijke Boskalis Westminster NV 44.58 -0.17 -0.38 353,024
Koninklijke DSM NV 48.87 +0.17 +0.34 727,419
KPN KON 2.55 +0.02 +0.95 6,353,170
PHILIPS KON 25.26 +0.38 +1.53 3,954,077
RANDSTAD 36.86 -0.00 -0.01 692,455
Reed Elsevier NV 17.97 -0.08 -0.42 2,320,691
ROYAL DUTCH SH A 30.35 +0.14 +0.48 5,692,032
SBM OFFSHORE 11.51 +0.02 +0.17 1,070,530
TNT EXPRESS 5.02 +0.05 +1.11 1,138,518
UNIBAIL RODAMCO 204.15 +3.10 +1.54 225,166
Unilever NV 31.58 +0.48 +1.54 4,069,102
WOLTERS KLUWER 21.12 +0.01 +0.05 1,027,076
Ziggo NV 37.10 -0.09 -0.26 348,733

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,173.52 -137.12 -0.84%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,630.51 +33.40 +0.13%
EUR/INR 78.199 +0.17%
USD/INR 61.925 +0.53%
GBP/INR 100.37 +0.43%
Gold 1,208.80 -7.00 -0.57%
Oil 91.37 -3.20 -3.38%
Corn 323.00 -3.00 -0.92%
Photo

Obama, Modi discuss trade, climate, Islamic State at White House

WASHINGTON - President Barack Obama and new Prime Minister Narendra Modi discussed trade issues, climate change and the fight against Islamic State militants during an Oval Office meeting on Tuesday, the two leaders told reporters after their meeting.

Symbol Last Net Change
MCX GOLD c1 Rs27,100.00 Rs187.00
MCX SILVER c1 Rs38,495.00 Rs-859.00
BRENT CRUDE $94.81 $-2.39