Index Detail:AEX Amsterdam Index

INDEX
Price
394.49
Today's Change
+10.09 (2.62%)
Open
383.61
Prev Close
384.40
Day's High 394.49
52-wk High 425.74
Day's Low 381.56
52-wk Low 366.84
Data as of Tue Oct 21, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
Aegon NV 6.11 +0.13 +2.24 11,756,146
Akzo Nobel NV 51.75 +2.42 +4.91 1,411,276
ArcelorMittal 10.10 +0.50 +5.19 16,733,626
ASML Holding NV 72.77 +0.85 +1.18 1,387,875
Corio NV 36.69 +0.87 +2.41 363,824
Delta Lloyd NV 17.56 +0.38 +2.24 841,863
Fugro NV 21.36 +1.27 +6.35 1,645,228
GEMALTO 60.85 +1.68 +2.84 1,121,553
Heineken NV 58.16 +1.56 +2.76 1,199,830
ING Groep NV 11.05 +0.34 +3.13 25,910,598
Koninklijke Ahold NV 12.43 +0.26 +2.18 3,411,409
Koninklijke Boskalis Westminster NV 40.87 +0.88 +2.19 480,510
Koninklijke DSM NV 46.67 +0.95 +2.08 768,453
Koninklijke KPN NV 2.32 +0.05 +2.25 17,743,160
Koninklijke Philips Electronics NV 21.40 +0.14 +0.63 6,803,390
OCI 25.30 +1.28 +5.33 295,900
Randstad Holding NV 33.92 +1.64 +5.10 1,211,650
Reed Elsevier NV 17.22 +0.38 +2.29 3,070,615
Royal Dutch Shell PLC 27.42 +0.86 +3.24 10,583,886
SBM Offshore NV 10.49 +0.40 +3.96 2,350,402
TNT Express NV 4.71 +0.20 +4.44 2,031,921
UNIBAIL RODAMCO 194.35 +5.20 +2.75 405,719
Unilever NV 30.23 +0.61 +2.04 6,143,912
Wolters Kluwer NV 19.98 +0.41 +2.10 884,227
Ziggo NV 37.30 +0.69 +1.87 633,656

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,019.71 +215.43 +1.46%
Hang Seng 23,088.58 +18.32 +0.08%
Sensex 26,575.65 +145.80 +0.55%
EUR/INR 77.703 -0.03%
USD/INR 61.135 --
GBP/INR 98.482 --
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 356.00 +7.75 +2.23%
Symbol Last Net Change
MCX GOLD c1 Rs27,541.00 Rs126.00
MCX SILVER c1 Rs38,740.00 Rs207.00
BRENT CRUDE $86.43 $1.03