Edition:
India

Index Detail: AEX Amsterdam Index

INDEX
Price
519.50
Today's Change
+0.11 (0.02%)
Open
518.32
Prev Close
519.39
Day's High 519.62
52-wk High 537.84
Day's Low 516.10
52-wk Low 409.23
Data as of Fri Jun 23, 2017 | 9:30pm IST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 36.16 -0.54 -1.46 402,411
ABN AMRO GROUP 23.01 -0.09 -0.39 1,076,485
Aegon NV 4.38 -0.03 -0.73 10,377,254
Akzo Nobel NV 78.00 +0.41 +0.53 549,330
ALTICE A 22.12 -0.32 -1.45 2,013,350
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
ASML Holding NV 120.00 +2.70 +2.30 1,573,523
DLY15AHOLD DEL 17.09 +0.61 +3.70 10,720,116
DLY15ING GROEP 14.93 -0.03 -0.17 10,385,980
Galapagos 69.76 -0.96 -1.36 484,136
GEMALTO 55.15 -0.10 -0.18 417,057
Heineken NV 86.25 -1.62 -1.84 713,159
Koninklijke Boskalis Westminster NV 29.45 +0.28 +0.98 347,125
Koninklijke DSM NV 66.10 -0.38 -0.57 402,856
Koninklijke KPN NV 2.93 -0.10 -3.40 30,406,542
Koninklijke Philips Electronics NV 32.83 +0.08 +0.24 2,240,579
Koninklijke Vopak NV 42.20 -0.22 -0.51 352,960
NN GROUP 30.44 -1.27 -4.02 4,586,746
Randstad Holding NV 51.19 -1.93 -3.63 1,012,161
RELX 18.59 -0.05 -0.29 1,621,883
Royal Dutch Shell PLC 23.55 +0.03 +0.13 8,098,686
SBM Offshore NV 13.76 +0.01 +0.07 943,182
UNIBAIL RODAMCO 232.85 +2.10 +0.91 226,373
Unilever NV 49.91 -0.12 -0.24 3,658,767
Wolters Kluwer NV 39.10 -0.18 -0.46 400,486

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.17 +0.43 +1.01%
Corn 359.00 -3.75 -1.03%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00