Index Detail:AEX Amsterdam Index

INDEX
Price
509.24
Today's Change
+5.23 (1.04%)
Open
504.45
Prev Close
504.01
Day's High 510.55
52-wk High 510.55
Day's Low 499.16
52-wk Low 366.84
Data as of Mon Apr 27, 2015 9:30pm IST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 28.66 +0.49 +1.72 345,371
Aegon NV 7.20 +0.13 +1.78 7,791,059
Akzo Nobel NV 72.12 +1.45 +2.05 490,592
ALTICE 102.75 +1.85 +1.83 435,307
ARCELORMITTAL 9.88 +0.32 +3.39 19,125,516
ASML Holding NV 101.30 +2.19 +2.21 2,047,617
Delta Lloyd NV 17.56 +0.06 +0.34 1,205,688
DLY15OCI 28.15 +0.05 +0.16 276,319
GEMALTO 83.82 +1.19 +1.44 280,612
HEINEKEN 72.98 +0.66 +0.91 626,759
ING GROEP 14.31 +0.34 +2.40 21,815,501
Koninklijke Ahold NV 18.52 -0.06 -0.32 2,272,674
Koninklijke Boskalis Westminster NV 47.56 +0.50 +1.05 418,733
Koninklijke DSM NV 52.03 +0.06 +0.12 930,591
KPN KON 3.45 +0.01 +0.44 15,505,034
NN GROUP 26.52 -0.12 -0.43 548,396
PHILIPS KON 27.65 +0.29 +1.06 5,021,429
RANDSTAD 55.50 +0.39 +0.71 690,071
Reed Elsevier NV 22.53 -0.07 -0.31 3,029,607
ROYAL DUTCH SH A 29.08 +0.11 +0.38 6,553,747
TNT EXPRESS 7.65 +0.00 +0.00 1,400,343
UNIBAIL RODAMCO 255.65 +3.90 +1.55 325,081
Unilever NV 41.45 +0.15 +0.36 4,718,020
VOPAK 49.03 -0.12 -0.24 445,667
WOLTERS KLUWER 30.19 +0.24 +0.80 1,114,123

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,983.32 -36.72 -0.18%
Hang Seng 28,433.59 + 372.61 +1.33%
Sensex 27,176.99 -260.95 -0.95%
EUR/INR 68.967 -0.33%
USD/INR 63.336 -0.63%
GBP/INR 96.430 -0.24%
Gold 1,205.50 +28.10 +2.39%
Oil 56.69 -0.46 -0.80%
Corn 361.25 -3.25 -0.89%
Photo

Maruti Suzuki to sharpen rural focus after Q4 earnings top forecasts

NEW DELHI - Maruti Suzuki India Ltd, the country's top-selling car maker, plans to push deeper into smaller towns and villages to increase sales, its chairman said on Monday, after the company reported a forecast-beating rise in quarterly net profit.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,090.00 Rs1,140.00
BRENT CRUDE $64.65 $-0.63