Index Detail:AEX Amsterdam Index

INDEX
Price
501.89
Today's Change
-0.16 (-0.03%)
Open
502.10
Prev Close
502.05
Day's High 503.21
52-wk High 510.55
Day's Low 500.03
52-wk Low 366.84
Data as of Fri May 22, 2015 9:30pm IST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 28.88 -0.05 -0.19 125,420
Aegon NV 7.19 +0.03 +0.48 6,015,820
Akzo Nobel NV 69.82 +0.79 +1.14 497,327
ALTICE 131.10 +2.70 +2.10 664,313
ArcelorMittal 10.02 -0.09 -0.94 5,430,855
ASML Holding NV 100.50 +0.00 +0.00 513,759
Delta Lloyd NV 17.53 -0.03 -0.14 794,082
GEMALTO 82.02 -0.50 -0.61 164,444
Heineken NV 72.50 +0.18 +0.25 484,146
ING Groep NV 15.00 +0.03 +0.20 10,420,420
Koninklijke Ahold NV 18.72 -0.10 -0.53 2,109,384
Koninklijke Boskalis Westminster NV 46.00 -0.14 -0.29 224,258
Koninklijke DSM NV 53.48 +0.17 +0.32 639,635
Koninklijke KPN NV 3.41 +0.01 +0.35 15,873,730
Koninklijke Philips Electronics NV 25.20 +0.04 +0.16 2,506,410
Koninklijke Vopak NV 43.29 -0.07 -0.16 311,822
NN GROUP 26.47 +0.29 +1.13 511,175
OCI 27.04 +0.04 +0.15 257,285
Randstad Holding NV 53.90 -0.21 -0.39 328,965
Reed Elsevier NV 22.83 +0.03 +0.13 2,102,163
Royal Dutch Shell PLC 27.77 -0.25 -0.89 4,927,864
TNT Express NV 7.70 +0.00 +0.06 1,279,705
UNIBAIL RODAMCO 239.05 -1.75 -0.73 278,900
Unilever NV 39.44 +0.16 +0.41 2,372,054
Wolters Kluwer NV 28.65 -0.08 -0.28 930,735

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 69.923 -1.01%
USD/INR 63.480 --
GBP/INR 98.318 --
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -1.00 -1.65%
Corn 360.00 -5.00 -1.37%
Photo

India's top bank SBI says bad loan pressure easing

MUMBAI/KOLKATA - State Bank of India, the nation's top lender by assets, posted better-than-expected quarterly bad debt levels on Friday and said it now expected an improvement, a long-awaited sign of easing pressure that helped its shares jump over five percent.

Symbol Last Net Change
MCX GOLD c1 Rs27,080.00 Rs-28.00
MCX SILVER c1 Rs38,999.00 Rs-167.00
BRENT CRUDE $65.57 $-0.97