Edition:
India

Index Detail: AEX Amsterdam Index

INDEX
Price
528.17
Today's Change
+0.32 (0.06%)
Open
526.63
Prev Close
527.85
Day's High 529.45
52-wk High 537.84
Day's Low 525.87
52-wk Low 409.23
Data as of Tue May 23, 2017 | 9:30pm IST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 35.48 +0.34 +0.95 465,952
ABN AMRO GROUP 23.45 +0.15 +0.64 1,710,662
Aegon NV 4.47 -0.24 -5.12 16,565,237
Akzo Nobel NV 76.45 +0.75 +0.99 920,677
ALTICE A 22.03 +0.63 +2.97 2,102,240
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
ASML Holding NV 119.60 +0.45 +0.38 556,996
DLY15AHOLD DEL 20.10 -0.10 -0.52 2,944,190
DLY15ING GROEP 15.18 +0.12 +0.83 13,245,456
Galapagos 76.15 +0.12 +0.16 377,970
GEMALTO 53.96 -0.94 -1.71 1,149,924
Heineken NV 87.00 +0.20 +0.23 543,149
Koninklijke Boskalis Westminster NV 31.11 +0.14 +0.45 314,581
Koninklijke DSM NV 66.30 +0.17 +0.26 509,863
Koninklijke KPN NV 2.99 -0.01 -0.30 16,034,692
Koninklijke Philips Electronics NV 31.50 -0.24 -0.76 2,706,881
Koninklijke Vopak NV 41.37 -0.17 -0.40 364,734
NN GROUP 32.53 +0.07 +0.22 1,055,088
Randstad Holding NV 54.11 +0.23 +0.43 468,742
RELX 18.29 +0.04 +0.19 3,687,353
Royal Dutch Shell PLC 24.55 +0.03 +0.10 7,630,754
SBM Offshore NV 14.57 -0.30 -2.02 1,496,038
UNIBAIL RODAMCO 230.30 -2.10 -0.90 339,985
Unilever NV 49.71 +0.05 +0.09 2,926,648
Wolters Kluwer NV 39.44 -0.26 -0.67 638,348

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,365.25 -- --%
Nikkei 19,707.87 + 94.59 +0.48%
Hang Seng 25,403.60 + 0.45 +0.00%
EUR/INR 72.557 +0.03%
USD/INR 64.870 +0.00%
GBP/INR 84.143 +0.09%
Gold 1,251.90 -2.90 -0.23%
Oil 51.64 +0.17 +0.33%
Corn 369.75 +0.25 +0.07%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $54.34 $0.19