Index Detail:AEX Amsterdam Index

INDEX
Price
489.41
Today's Change
-5.28 (-1.07%)
Open
495.12
Prev Close
494.69
Day's High 496.27
52-wk High 500.66
Day's Low 487.57
52-wk Low 366.84
Data as of Tue Mar 31, 2015 9:30pm IST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 29.27 -0.17 -0.56 302,859
Aegon NV 7.35 -0.10 -1.38 7,220,570
Akzo Nobel NV 70.42 -0.70 -0.98 589,412
ALTICE 100.85 -0.05 -0.05 431,166
ARCELORMITTAL 8.92 +0.06 +0.71 4,938,968
ASML Holding NV 94.79 -0.30 -0.32 1,502,383
Delta Lloyd NV 17.54 -0.12 -0.71 1,298,689
DLY15OCI 28.99 -0.61 -2.04 141,648
GEMALTO 74.17 -1.38 -1.83 330,935
HEINEKEN 71.03 -1.26 -1.74 993,503
ING GROEP 13.67 +0.00 +0.00 4,442,268
Koninklijke Ahold NV 18.35 -0.08 -0.41 4,029,723
Koninklijke Boskalis Westminster NV 45.80 -0.79 -1.69 1,015,231
Koninklijke DSM NV 51.97 -0.65 -1.24 917,722
KPN KON 3.21 -0.07 -2.10 8,069,227
NN GROUP 26.38 -0.22 -0.85 490,749
PHILIPS KON 26.30 -0.32 -1.22 2,255,265
RANDSTAD 56.48 +0.15 +0.27 1,064,421
Reed Elsevier NV 23.19 -0.22 -0.94 2,940,782
ROYAL DUTCH SH A 27.96 -0.19 -0.67 2,356,051
TNT EXPRESS 5.92 -0.03 -0.54 1,998,096
UNIBAIL RODAMCO 251.05 -5.15 -2.01 413,399
Unilever NV 38.92 -0.71 -1.79 6,047,603
VOPAK 51.40 +0.49 +0.96 466,285
WOLTERS KLUWER 30.40 -0.15 -0.49 1,359,716

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,206.99 -- --%
Hang Seng 24,900.89 -- --%
Sensex 27,957.49 -18.37 -0.07%
EUR/INR 66.885 +0.09%
USD/INR 62.306 +0.04%
GBP/INR 92.368 +0.10%
Gold 1,182.90 -0.20 -0.02%
Oil 47.59 -0.01 -0.02%
Corn 375.25 -19.25 -4.88%
Photo

Feb infrastructure output growth dips to four-month low of 1.4 percent

NEW DELHI - India's annual infrastructure output growth slowed to a four-month low of 1.4 percent in February, mainly dragged down by a contraction in the production of steel, fertilisers and refinery products, government data showed on Tuesday.

Symbol Last Net Change
MCX GOLD c1 Rs26,170.00 Rs-100.00
MCX SILVER c1 Rs37,180.00 Rs-286.00
BRENT CRUDE $55.10 $-1.19