Index Detail:AEX Amsterdam Index

INDEX
Price
425.74
Today's Change
+3.69 (0.87%)
Open
424.77
Prev Close
422.05
Day's High 425.74
52-wk High 425.74
Day's Low 422.79
52-wk Low 366.06
Data as of Fri Sep 19, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
Aegon NV 6.64 +0.03 +0.50 10,578,460
Akzo Nobel NV 55.83 -0.15 -0.27 822,343
ArcelorMittal 11.60 -0.05 -0.39 11,922,240
ASML Holding NV 78.70 -0.19 -0.24 2,040,882
Corio NV 39.31 +0.22 +0.56 765,591
Delta Lloyd NV 18.65 +0.19 +1.03 1,083,224
Fugro NV 24.22 -0.88 -3.49 1,812,991
GEMALTO 71.25 -0.74 -1.03 509,237
Heineken NV 58.43 -0.40 -0.68 1,527,876
ING Groep NV 11.95 +0.65 +5.75 68,347,845
Koninklijke Ahold NV 13.08 -0.00 -0.04 5,479,281
Koninklijke Boskalis Westminster NV 46.28 +0.08 +0.17 283,524
Koninklijke DSM NV 50.28 +0.07 +0.14 834,981
Koninklijke KPN NV 2.50 +0.04 +1.42 17,574,382
Koninklijke Philips Electronics NV 23.74 +0.17 +0.70 4,820,132
OCI 26.53 +0.58 +2.24 396,576
Randstad Holding NV 38.55 -0.05 -0.12 703,687
Reed Elsevier NV 18.10 +0.20 +1.15 2,599,538
Royal Dutch Shell PLC 30.58 +0.14 +0.46 6,230,428
SBM Offshore NV 11.24 +0.11 +0.99 2,320,178
TNT Express NV 5.74 -0.04 -0.62 2,170,503
UNIBAIL RODAMCO 204.30 -0.70 -0.34 655,363
Unilever NV 31.43 +0.05 +0.16 7,989,485
Wolters Kluwer NV 21.94 +0.12 +0.53 1,019,497
Ziggo NV 37.10 +0.57 +1.56 1,155,827

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,321.17 +253.60 +1.58%
Hang Seng 24,306.16 +137.44 +0.57%
Sensex 27,090.42 -21.79 -0.08%
EUR/INR 78.058 --
USD/INR 60.850 --
GBP/INR 99.094 --
Gold 1,218.30 -10.40 -0.85%
Oil 92.45 -0.66 -0.71%
Corn 331.75 -6.75 -2.00%
Symbol Last Net Change
MCX GOLD c1 Rs26,504.00 Rs-155.00
MCX SILVER c1 Rs39,650.00 Rs-1,284.00
BRENT CRUDE $98.38 $0.68