Index Detail:AEX Amsterdam Index

INDEX
Price
418.37
Today's Change
+1.93 (0.46%)
Open
420.66
Prev Close
416.44
Day's High 421.35
52-wk High 432.22
Day's Low 414.39
52-wk Low 366.84
Data as of Fri Dec 19, 2014 10:30pm IST.
 
Company Last Chg Chg % Volume
Aegon NV 6.19 +0.01 +0.15 9,153,421
Akzo Nobel NV 55.60 +0.11 +0.20 966,200
ARCELORMITTAL 9.23 +0.10 +1.14 13,730,049
ASML Holding NV 86.70 -0.57 -0.65 2,740,119
Corio NV 40.01 +0.20 +0.50 725,174
Delta Lloyd NV 18.82 -0.00 -0.03 1,337,366
DLY15OCI 27.62 +0.03 +0.09 628,400
Fugro NV 16.49 +0.19 +1.13 2,167,879
GEMALTO 66.37 -0.05 -0.08 569,087
HEINEKEN 59.39 +0.45 +0.76 1,183,694
ING GROEP 10.75 -0.19 -1.74 35,995,514
Koninklijke Ahold NV 14.40 +0.08 +0.56 6,775,248
Koninklijke Boskalis Westminster NV 44.89 +0.25 +0.57 499,455
Koninklijke DSM NV 50.27 +0.23 +0.46 937,306
KPN KON 2.63 +0.02 +0.69 25,304,117
PHILIPS KON 23.69 +0.01 +0.06 5,833,051
RANDSTAD 38.99 -0.07 -0.18 719,832
Reed Elsevier NV 19.28 +0.00 +0.03 2,734,893
ROYAL DUTCH SH A 27.75 +0.92 +3.41 16,016,877
SBM OFFSHORE 9.75 -0.03 -0.31 3,675,456
TNT EXPRESS 5.39 +0.04 +0.77 3,777,583
UNIBAIL RODAMCO 210.10 +4.00 +1.94 895,063
Unilever NV 32.10 -0.11 -0.34 10,962,645
WOLTERS KLUWER 24.86 +0.22 +0.91 1,544,440

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88