Index Detail:AEX Amsterdam Index

INDEX
Price
407.31
Today's Change
+2.63 (0.65%)
Open
405.89
Prev Close
404.68
Day's High 408.63
52-wk High 419.94
Day's Low 403.87
52-wk Low 362.33
Data as of Tue Jul 29, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
Aegon NV 6.18 -0.02 -0.39 8,201,037
Akzo Nobel NV 54.64 +0.01 +0.02 489,719
ARCELORMITTAL 11.35 +0.08 +0.71 6,774,559
ASML Holding NV 62.20 -0.53 -0.84 1,652,913
Corio NV 39.52 +3.68 +10.27 1,651,744
Delta Lloyd NV 18.01 +0.00 +0.00 997,531
DLY15OCI 28.70 +0.45 +1.59 86,677
Fugro NV 29.11 +0.11 +0.38 995,131
GEMALTO 73.01 +1.50 +2.10 357,684
HEINEKEN 54.29 +0.58 +1.08 617,329
ING GROEP 10.21 +0.17 +1.74 15,498,393
Koninklijke Ahold NV 13.20 +0.07 +0.53 1,642,550
Koninklijke Boskalis Westminster NV 40.81 +0.08 +0.20 164,790
Koninklijke DSM NV 52.53 -0.04 -0.08 447,279
KPN KON 2.28 -0.03 -1.43 19,811,570
PHILIPS KON 23.73 +0.25 +1.06 1,983,700
RANDSTAD 36.96 -0.25 -0.66 455,730
Reed Elsevier NV 17.25 +0.12 +0.70 1,438,552
ROYAL DUTCH SH A 30.51 +0.08 +0.25 4,001,914
SBM OFFSHORE 10.36 +0.11 +1.07 732,387
TNT EXPRESS 6.05 -0.01 -0.16 3,294,950
UNIBAIL RODAMCO 205.45 +3.00 +1.48 356,775
Unilever NV 31.96 +0.25 +0.80 4,163,387
WOLTERS KLUWER 21.12 -0.05 -0.21 520,591
Ziggo NV 34.00 -0.06 -0.18 390,596

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,646.23 +28.16 +0.18%
Hang Seng 24,865.61 +225.08 +0.91%
Sensex 25,924.38 -66.85 -0.26%
EUR/INR 80.612 +0.00%
USD/INR 60.140 -0.17%
GBP/INR 101.88 +0.02%
Gold 1,298.90 +0.60 +0.05%
Oil 101.11 +0.14 +0.14%
Corn 361.75 +0.25 +0.07%
Photo

Kerry presses India on WTO deal ahead of arrival

NEW DELHI - U.S. Secretary of State John Kerry, on his way to India for an official visit, has pressed New Delhi to drop its opposition to global trade reforms, saying it was a test of the country's commitment to advance trade and investment liberalisation.

Symbol Last Net Change
MCX GOLD c1 Rs27,848.00 Rs-18.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.50 $-0.22