Edition:
India

Index Detail: AEX Amsterdam Index

INDEX
Price
449.09
Today's Change
+1.87 (0.42%)
Open
446.60
Prev Close
447.22
Day's High 449.48
52-wk High 506.05
Day's Low 446.60
52-wk Low 378.53
Data as of Thu May 26, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 31.57 +0.17 +0.56 271,155
ABN AMRO GROUP 17.98 -0.04 -0.22 1,344,023
Aegon NV 4.57 +0.02 +0.51 10,313,213
Akzo Nobel NV 63.64 +0.60 +0.95 564,982
ALTICE A 15.40 +0.35 +2.33 1,105,712
ArcelorMittal 4.32 +0.28 +6.90 31,366,763
ASML Holding NV 88.27 -0.06 -0.07 1,015,971
GEMALTO 55.92 +0.42 +0.76 216,451
Heineken NV 83.91 +0.61 +0.73 386,673
ING Groep NV 11.32 +0.09 +0.76 18,084,396
Koninklijke Ahold NV 19.68 +0.15 +0.77 1,760,264
Koninklijke Boskalis Westminster NV 33.66 -0.19 -0.58 354,405
Koninklijke DSM NV 53.99 +0.48 +0.90 424,928
Koninklijke KPN NV 3.57 +0.08 +2.15 9,370,116
Koninklijke Philips Electronics NV 24.04 +0.22 +0.90 2,736,569
Koninklijke Vopak NV 47.54 -0.20 -0.42 236,816
NN GROUP 28.70 -1.73 -5.69 5,026,884
Randstad Holding NV 48.26 +0.18 +0.37 400,974
RELX 15.44 -0.04 -0.23 2,646,348
Royal Dutch Shell PLC 22.35 -0.09 -0.42 8,371,518
SBM Offshore NV 10.78 -0.17 -1.55 1,747,037
UNIBAIL RODAMCO 243.20 +2.25 +0.93 218,609
Unilever NV 40.32 +0.29 +0.72 3,427,210
Wolters Kluwer NV 35.67 +0.12 +0.32 607,125

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,366.68 + 485.51 +1.88%
Nikkei 16,834.89 + 62.43 +0.37%
Hang Seng 20,397.11 -- --%
EUR/INR 74.973 +0.12%
USD/INR 66.952 +0.03%
GBP/INR 98.218 +0.06%
Gold 1,222.90 +2.50 +0.20%
Oil 49.46 -0.02 -0.04%
Corn 407.75 -0.50 -0.12%
Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.54 $-0.05