Edition:
India

Index Detail: AEX Amsterdam Index

INDEX
Price
512.15
Today's Change
+2.83 (0.56%)
Open
510.90
Prev Close
509.32
Day's High 512.15
52-wk High 518.88
Day's Low 508.89
52-wk Low 409.23
Data as of Tue Mar 28, 2017 | 9:30pm IST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 34.99 +0.22 +0.62 146,095
ABN AMRO GROUP 22.91 +0.28 +1.24 794,536
Aegon NV 4.81 +0.06 +1.18 9,929,212
Akzo Nobel NV 77.60 -0.74 -0.94 1,302,331
ALTICE A 21.30 +0.09 +0.40 996,169
ArcelorMittal 7.75 +0.15 +2.03 17,580,644
ASML Holding NV 123.60 +1.55 +1.27 850,696
DLY15AHOLD DEL 19.90 -0.09 -0.45 2,630,302
DLY15ING GROEP 13.91 +0.19 +1.35 12,302,167
Galapagos 78.49 +1.99 +2.60 431,353
GEMALTO 50.14 +0.92 +1.87 1,073,794
Heineken NV 78.96 -0.31 -0.39 508,520
Koninklijke Boskalis Westminster NV 32.38 +0.12 +0.36 344,151
Koninklijke DSM NV 63.22 +0.91 +1.46 699,551
Koninklijke KPN NV 2.79 -0.00 -0.07 8,976,809
Koninklijke Philips Electronics NV 29.75 +0.33 +1.12 1,935,433
Koninklijke Vopak NV 39.93 +0.47 +1.18 349,190
NN GROUP 30.50 +0.22 +0.71 530,926
Randstad Holding NV 54.42 -1.23 -2.21 998,595
RELX 17.19 +0.02 +0.12 1,529,775
Royal Dutch Shell PLC 24.41 +0.34 +1.43 6,057,951
SBM Offshore NV 15.04 +0.32 +2.17 992,548
UNIBAIL RODAMCO 215.20 -2.50 -1.15 246,116
Unilever NV 46.50 -0.20 -0.43 3,772,816
Wolters Kluwer NV 38.42 +0.26 +0.69 573,209

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,409.52 + 172.37 +0.59%
Nikkei 19,202.87 + 217.28 +1.14%
Hang Seng 24,345.87 + 152.17 +0.63%
EUR/INR 70.443 -0.19%
USD/INR 65.020 +0.08%
GBP/INR 81.145 -0.54%
Gold 1,255.90 +0.50 +0.04%
Oil 48.48 +0.75 +1.57%
Corn 356.75 +1.00 +0.28%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.39 $0.64