Edition:
India

Index Detail: AEX Amsterdam Index

INDEX
Price
521.87
Today's Change
+5.16 (1.00%)
Open
518.97
Prev Close
516.71
Day's High 521.92
52-wk High 537.84
Day's Low 518.97
52-wk Low 436.28
Data as of Tue Aug 22, 2017 | 9:30pm IST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 37.67 +0.47 +1.28 243,348
ABN AMRO GROUP 24.18 +0.16 +0.65 1,943,850
Aegon NV 4.94 +0.04 +0.86 4,621,788
Akzo Nobel NV 77.70 +0.28 +0.36 447,031
ALTICE A 19.01 +0.09 +0.45 1,495,237
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
ASML Holding NV 130.55 +2.35 +1.83 629,334
DLY15AHOLD DEL 16.79 +0.19 +1.11 3,971,624
DLY15ING GROEP 15.15 +0.07 +0.46 10,261,780
Galapagos 76.12 +2.06 +2.78 441,401
GEMALTO 44.63 +0.55 +1.24 953,007
Heineken NV 87.19 +0.67 +0.77 239,805
Koninklijke Boskalis Westminster NV 28.58 +0.97 +3.51 1,091,236
Koninklijke DSM NV 64.23 +0.89 +1.41 508,594
Koninklijke KPN NV 3.01 +0.01 +0.43 8,250,982
Koninklijke Philips Electronics NV 32.17 +0.68 +2.16 1,962,842
Koninklijke Vopak NV 37.44 +0.55 +1.48 818,535
NN GROUP 34.04 +0.35 +1.04 814,276
Randstad Holding NV 50.18 +0.55 +1.11 323,503
RELX 17.73 +0.16 +0.88 1,356,205
Royal Dutch Shell PLC 23.32 +0.20 +0.87 10,214,898
SBM Offshore NV 13.74 +0.13 +0.95 613,179
UNIBAIL RODAMCO 214.20 +1.60 +0.75 127,143
Unilever NV 50.20 +0.44 +0.87 2,013,678
Wolters Kluwer NV 37.28 +0.55 +1.48 437,274

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,291.85 + 33.00 +0.11%
Nikkei 19,488.40 + 104.56 +0.54%
Hang Seng 27,401.67 -- --%
EUR/INR 75.273 -0.09%
USD/INR 64.067 +0.00%
GBP/INR 82.083 -0.09%
Gold 1,285.10 +0.00 +0.00%
Oil 47.68 -0.15 -0.31%
Corn 346.75 +0.75 +0.22%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.67 $-0.20