Index Detail:AEX Amsterdam Index

INDEX
Price
409.65
Today's Change
+1.12 (0.27%)
Open
407.93
Prev Close
408.53
Day's High 410.30
52-wk High 419.94
Day's Low 405.81
52-wk Low 362.33
Data as of Thu Jul 24, 2014 5:28pm IST.
 
Company Last Chg Chg % Volume
Aegon NV 6.22 +0.06 +1.01 4,119,927
Akzo Nobel NV 54.79 +0.56 +1.03 294,888
ARCELORMITTAL 11.19 +0.09 +0.81 3,504,963
ASML Holding NV 64.12 -0.63 -0.97 406,132
Corio NV 36.28 +0.01 +0.03 92,402
Delta Lloyd NV 18.15 +0.18 +1.00 386,568
DLY15OCI 28.09 +0.45 +1.63 38,382
Fugro NV 30.91 -0.90 -2.83 342,716
GEMALTO 74.61 +0.59 +0.80 110,950
HEINEKEN 54.59 -0.10 -0.18 320,201
ING GROEP 10.23 +0.15 +1.49 7,333,510
Koninklijke Ahold NV 13.31 -0.03 -0.22 681,628
Koninklijke Boskalis Westminster NV 41.61 +0.64 +1.57 98,713
Koninklijke DSM NV 52.93 +0.35 +0.67 380,973
KPN KON 2.37 +0.00 +0.17 6,157,799
PHILIPS KON 23.75 +0.14 +0.57 1,135,944
RANDSTAD 36.98 -0.01 -0.04 175,152
Reed Elsevier NV 17.31 +0.65 +3.93 1,334,828
ROYAL DUTCH SH A 30.61 -0.05 -0.18 1,742,710
SBM OFFSHORE 10.56 -0.14 -1.31 386,714
TNT EXPRESS 6.52 +0.08 +1.27 593,516
UNIBAIL RODAMCO 204.45 -0.80 -0.39 97,208
Unilever NV 32.06 -0.22 -0.67 3,958,041
WOLTERS KLUWER 21.47 +0.25 +1.18 136,739
Ziggo NV 34.43 -0.04 -0.12 106,170

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,284.42 -44.14 -0.29%
Hang Seng 24,141.50 +169.63 +0.71%
Sensex 26,271.85 +124.52 +0.48%
EUR/INR 81.030 +0.30%
USD/INR 60.120 +0.28%
GBP/INR 102.32 +0.06%
Gold 1,313.40 +4.50 +0.34%
Oil 102.85 -0.27 -0.26%
Corn 365.50 +3.00 +0.83%
Symbol Last Net Change
MCX GOLD c1 Rs27,786.00 Rs-96.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.86 $-0.17