Edition:
India

Index Detail: AEX Amsterdam Index

INDEX
Price
484.29
Today's Change
-0.46 (-0.09%)
Open
486.57
Prev Close
484.75
Day's High 486.59
52-wk High 489.91
Day's Low 482.69
52-wk Low 378.53
Data as of Thu Jan 19, 2017 | 6:13pm IST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 30.46 +0.09 +0.31 59,374
ABN AMRO GROUP 22.22 +0.03 +0.11 304,540
Aegon NV 5.02 +0.06 +1.23 3,793,891
Akzo Nobel NV 62.22 +0.34 +0.55 489,418
ALTICE A 18.68 +0.14 +0.78 358,416
ArcelorMittal 7.72 -0.02 -0.26 9,355,836
ASML Holding NV 113.65 -1.35 -1.17 588,722
DLY15AHOLD DEL 20.25 +0.72 +3.69 4,135,949
DLY15ING GROEP 13.34 +0.03 +0.19 4,570,502
Galapagos 63.38 -0.58 -0.91 101,465
GEMALTO 52.93 -2.02 -3.68 388,328
Heineken NV 70.61 +0.11 +0.16 288,443
Koninklijke Boskalis Westminster NV 34.03 -0.05 -0.16 97,726
Koninklijke DSM NV 58.43 +0.03 +0.05 256,147
Koninklijke KPN NV 2.78 -0.02 -0.72 4,007,245
Koninklijke Philips Electronics NV 28.31 -0.06 -0.21 1,366,376
Koninklijke Vopak NV 43.49 +0.00 +0.00 119,029
NN GROUP 32.60 +0.10 +0.32 214,181
Randstad Holding NV 54.01 +0.15 +0.28 251,152
RELX 15.48 +0.09 +0.62 866,554
Royal Dutch Shell PLC 25.53 -0.32 -1.26 5,306,307
SBM Offshore NV 14.41 -0.35 -2.37 620,985
UNIBAIL RODAMCO 215.00 -2.60 -1.19 109,510
Unilever NV 38.71 -0.05 -0.12 811,947
Wolters Kluwer NV 34.50 +0.08 +0.22 270,851

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,308.60 + 50.96 +0.19%
Nikkei 19,072.25 + 177.88 +0.94%
Hang Seng 23,049.96 -48.30 -0.21%
EUR/INR 72.650 +0.19%
USD/INR 68.139 -0.11%
GBP/INR 84.029 +0.50%
Gold 1,202.70 -8.60 -0.71%
Oil 51.63 +0.55 +1.08%
Corn 365.25 +0.25 +0.07%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $54.47 $0.55