Edition:
India

Index Detail: Bell 20 Index

INDEX
Price
3,328.01
Today's Change
-5.98 (-0.18%)
Open
3,327.15
Prev Close
3,333.99
Day's High 3,348.37
52-wk High 3,867.21
Day's Low 3,315.34
52-wk Low 3,117.61
Data as of Thu May 5, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 114.15 +0.25 +0.22 18,238
Ageas SA 33.55 -0.42 -1.24 525,575
Anheuser Busch Inbev SA 109.05 +2.60 +2.44 1,352,240
Cofinimmo SA 110.40 +1.75 +1.61 45,196
DLY15BPOST 24.51 +0.11 +0.45 336,925
DLY15GBL 73.60 +0.49 +0.67 81,596
DLY15KBC GROEP 45.88 -0.67 -1.43 995,434
DLY15PROXIMEDIA 27.97 +0.12 +0.41 667,661
DLY15SOLVAY 90.07 -1.11 -1.22 339,193
DLY15TELENET GRP 42.99 +0.37 +0.86 108,327
DLY15UCB 64.97 +0.49 +0.76 216,446
DLY15UMICORE 43.99 +0.43 +0.99 318,395
Elia System Operator SA 45.63 +0.41 +0.91 14,364
ENGIE 13.39 +0.08 +0.60 5,683,197
Etablissementen Fr. Colruyt NV 50.42 +0.47 +0.95 172,120
Etablissements Delhaize Freres et Cie le Lion SA 90.99 +0.73 +0.81 119,910
GALAPAGOS 40.15 -1.16 -2.82 109,735
ING GROEP 10.11 -0.09 -0.93 13,654,439
NV Bekaert SA 38.04 -0.05 -0.12 50,218
ONTEX GROUP 28.32 +0.32 +1.14 116,890

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,262.21 + 160.48 +0.64%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 20,449.82 -76.01 -0.37%
EUR/INR 75.862 -0.85%
USD/INR 66.545 -0.11%
GBP/INR 96.357 -0.18%
Gold 1,278.30 +5.00 +0.39%
Oil 44.34 +0.56 +1.28%
Corn 372.00 -1.25 -0.33%
Photo

ITC shuts cigarette plants from May 4

MUMBAI India's biggest cigarette maker ITC Ltd shut its plants from May 4 to comply with a new stipulated pictorial warnings rule issued by the federal government, the company said in a statement.

Symbol Last Net Change
MCX GOLD c1 Rs29,922.00 Rs-69.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $45.08 $0.46