Edition:
India

Index Detail: Bell 20 Index

INDEX
Price
3,843.76
Today's Change
-9.59 (-0.25%)
Open
3,845.99
Prev Close
3,853.35
Day's High 3,849.30
52-wk High 4,055.96
Day's Low 3,833.56
52-wk Low 3,127.94
Data as of Fri Jun 23, 2017 | 9:30pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 149.90 -0.05 -0.03 12,224
Ageas SA 35.29 -0.26 -0.73 710,168
Anheuser Busch Inbev SA 100.95 -1.25 -1.22 951,782
Aperam SA 40.90 +0.50 +1.22 405,673
BPOST 21.35 +0.14 +0.68 232,731
Cofinimmo SA 109.50 +0.50 +0.46 22,597
DLY15ING GROEP 14.93 -0.03 -0.17 10,385,980
ENGIE 13.91 +0.13 +0.94 5,741,494
Etablissementen Fr. Colruyt NV 44.29 +0.41 +0.95 438,573
Galapagos 69.76 -0.96 -1.36 484,136
Groupe Bruxelles Lambert SA 85.51 -0.06 -0.07 91,083
KBC Groupe SA 63.38 -0.22 -0.35 899,708
NV Bekaert SA 43.97 +0.12 +0.26 92,587
ONTEX GROUP 32.53 -0.22 -0.69 197,103
PROXIM 31.19 +0.04 +0.11 544,811
Sofina SA 126.60 -0.85 -0.67 10,125
Solvay SA 119.80 -0.35 -0.29 156,281
Telenet Group Holding NV 56.27 +0.35 +0.63 131,254
UCB S.A. 62.01 -0.93 -1.48 333,598
Umicore SA 63.04 -0.48 -0.76 125,298

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.01 +0.00 +0.00%
Corn 357.75 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00