Index Detail:Bell 20 Index

INDEX
Price
3,504.61
Today's Change
+47.66 (1.38%)
Open
3,477.07
Prev Close
3,456.95
Day's High 3,532.43
52-wk High 3,532.43
Day's Low 3,471.76
52-wk Low 2,809.31
Data as of Fri Jan 23, 2015 10:30pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 106.30 +0.50 +0.47 46,870
Ageas SA 30.55 +0.22 +0.73 533,663
Anheuser Busch Inbev SA 107.10 +3.45 +3.33 2,722,207
Befimmo SCA 66.65 +1.50 +2.30 39,321
Belgacom SA 32.76 +0.88 +2.78 1,053,522
Cofinimmo SA 106.90 +3.00 +2.89 76,609
Delta Lloyd NV 17.01 -1.09 -6.02 3,166,097
DLY15BPOST 22.93 +0.68 +3.06 422,455
DLY15DIETEREN (D 30.17 +0.19 +0.65 40,636
DLY15GBL 73.77 +0.76 +1.04 124,230
DLY15GDF SUEZ 19.50 +0.22 +1.17 9,543,690
DLY15KBC GROEP 48.40 -0.77 -1.58 1,754,217
DLY15SOLVAY 115.70 +1.50 +1.31 465,452
DLY15TELENET GRP 47.81 +1.00 +2.14 166,126
DLY15UCB 69.99 +1.66 +2.43 375,451
DLY15UMICORE 36.56 +0.55 +1.51 905,618
Elia System Operator SA 38.38 +0.46 +1.21 59,086
Etablissementen Fr. Colruyt NV 42.36 +0.77 +1.86 429,391
Etablissements Delhaize Freres et Cie le Lion SA 68.91 +2.30 +3.45 495,561
NV Bekaert SA 26.72 +0.60 +2.28 155,714

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,511.75 + 182.73 +1.05%
Hang Seng 24,850.45 + 327.82 +1.34%
Sensex 29,278.84 + 272.82 +0.94%
EUR/INR 68.838 -0.01%
USD/INR 61.430 --
GBP/INR 92.065 --
Gold 1,298.70 -8.10 -0.62%
Oil 45.29 -0.72 -1.55%
Corn 386.25 +3.00 +0.78%
Symbol Last Net Change
MCX GOLD c1 Rs27,895.00 Rs-141.00
MCX SILVER c1 Rs40,029.00 Rs-50.00
BRENT CRUDE $48.55 $0.03