Edition:
India

Index Detail: Bell 20 Index

INDEX
Price
3,918.32
Today's Change
+16.15 (0.41%)
Open
3,922.32
Prev Close
3,902.17
Day's High 3,929.86
52-wk High 4,055.96
Day's Low 3,916.55
52-wk Low 3,384.68
Data as of Tue Aug 22, 2017 | 1:18pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 151.15 +0.75 +0.50 1,376
Ageas SA 39.60 +0.28 +0.70 43,041
Anheuser Busch Inbev SA 98.91 -0.08 -0.08 97,357
Aperam SA 42.88 +0.38 +0.88 44,512
BPOST 23.51 -0.05 -0.23 11,089
Cofinimmo SA 107.85 +0.55 +0.51 2,059
DLY15ING GROEP 15.21 +0.13 +0.86 1,530,126
ENGIE 14.14 +0.08 +0.57 255,743
Etablissementen Fr. Colruyt NV 47.60 +0.26 +0.55 14,774
Galapagos 75.24 +1.18 +1.59 76,711
Groupe Bruxelles Lambert SA 88.29 +0.45 +0.51 18,044
KBC Groupe SA 69.78 +0.56 +0.81 66,015
NV Bekaert SA 40.25 +0.02 +0.05 7,137
ONTEX GROUP 29.08 +0.18 +0.62 2,657
PROXIM 29.67 +0.14 +0.46 41,102
Sofina SA 124.80 +0.10 +0.08 1,750
Solvay SA 122.50 +0.80 +0.66 17,165
Telenet Group Holding NV 56.91 +0.25 +0.44 4,932
UCB S.A. 57.03 -0.07 -0.12 18,257
Umicore SA 63.64 +0.22 +0.35 32,262

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,367.74 + 108.89 +0.35%
Nikkei 19,383.84 -9.29 -0.05%
Hang Seng 27,451.66 + 296.98 +1.09%
EUR/INR 75.587 -0.19%
USD/INR 64.100 -0.01%
GBP/INR 82.407 -0.32%
Gold 1,287.00 -3.80 -0.29%
Oil 47.66 +0.29 +0.61%
Corn 350.00 +1.00 +0.29%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.99 $0.33