Edition:
India

Index Detail: Bell 20 Index

INDEX
Price
3,550.11
Today's Change
+15.27 (0.43%)
Open
3,530.40
Prev Close
3,534.84
Day's High 3,560.37
52-wk High 3,773.73
Day's Low 3,523.44
52-wk Low 3,117.61
Data as of Fri Aug 26, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 113.20 +0.15 +0.13 18,390
Ageas SA 30.36 +0.16 +0.53 331,017
Anheuser Busch Inbev SA 112.60 +0.80 +0.72 853,611
BPOST 23.45 -0.03 -0.11 124,867
Cofinimmo SA 109.45 -0.30 -0.27 23,832
DLY15AHOLD DEL 21.65 -0.08 -0.35 3,357,057
DLY15ING GROEP 10.88 +0.02 +0.18 11,993,052
Elia System Operator SA 46.41 -0.09 -0.20 36,365
ENGIE 14.33 +0.08 +0.56 2,851,059
Etablissementen Fr. Colruyt NV 50.11 +0.08 +0.16 136,282
Galapagos 48.03 +0.07 +0.15 99,152
Groupe Bruxelles Lambert SA 78.25 +0.19 +0.24 82,808
KBC Groupe SA 52.39 +0.02 +0.04 509,917
NV Bekaert SA 37.79 +0.23 +0.61 58,181
ONTEX GROUP 32.04 -0.07 -0.22 60,470
PROXIM 27.62 +0.17 +0.60 228,658
Solvay SA 98.14 +1.16 +1.20 165,863
Telenet Group Holding NV 41.80 +0.16 +0.38 62,807
UCB S.A. 73.28 +1.25 +1.74 359,498
Umicore SA 53.61 +0.24 +0.45 215,328

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -- --%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.068 -0.08%
USD/INR 67.127 +0.00%
GBP/INR 88.057 -0.22%
Gold 1,321.20 +1.40 +0.11%
Oil 47.12 -0.52 -1.09%
Corn 316.75 -6.75 -2.09%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,015.00 Rs356.00
BRENT CRUDE $49.52 $-0.40