Edition:
India

Index Detail: Bell 20 Index

INDEX
Price
3,557.53
Today's Change
-7.92 (-0.22%)
Open
3,564.24
Prev Close
3,565.45
Day's High 3,572.38
52-wk High 3,753.05
Day's Low 3,546.99
52-wk Low 3,117.61
Data as of Fri Dec 9, 2016 | 10:30pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 127.90 +0.65 +0.51 51,823
Ageas SA 37.66 -0.05 -0.12 646,705
Anheuser Busch Inbev SA 97.83 +0.88 +0.91 1,526,383
BPOST 21.72 +0.70 +3.35 801,166
Cofinimmo SA 105.55 +1.95 +1.88 69,009
DLY15AHOLD DEL 18.98 +0.40 +2.13 5,970,034
DLY15ING GROEP 13.62 -0.10 -0.77 18,757,164
Elia System Operator SA 47.81 +0.71 +1.51 38,612
ENGIE 11.94 -0.01 -0.08 5,663,321
Etablissementen Fr. Colruyt NV 49.97 +0.09 +0.18 351,451
Galapagos 55.93 +0.68 +1.23 259,275
Groupe Bruxelles Lambert SA 79.45 +0.96 +1.22 189,105
KBC Groupe SA 59.31 -1.97 -3.21 1,134,696
NV Bekaert SA 39.67 -1.85 -4.46 90,284
ONTEX GROUP 25.47 +0.56 +2.27 214,933
PROXIM 26.34 +0.38 +1.44 950,147
Solvay SA 111.10 +0.00 +0.00 187,492
Telenet Group Holding NV 52.30 +1.03 +2.01 109,393
UCB S.A. 56.50 -2.32 -3.94 1,278,729
Umicore SA 55.11 +0.07 +0.13 383,386

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.224 -0.01%
USD/INR 67.460 --
GBP/INR 84.818 -0.01%
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%
Symbol Last Net Change
MCX GOLD c1 Rs27,583.00 Rs-194.00
MCX SILVER c1 Rs41,250.00 Rs-275.00
BRENT CRUDE JAN7 $54.36 $0.47