Index Detail:Bell 20 Index

INDEX
Price
3,674.05
Today's Change
-5.85 (-0.16%)
Open
3,690.16
Prev Close
3,679.90
Day's High 3,704.78
52-wk High 3,910.33
Day's Low 3,660.49
52-wk Low 2,809.31
Data as of Fri May 15, 2015 9:30pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 120.35 +2.30 +1.95 4,881
Ageas SA 34.45 -0.06 -0.19 7,141
Anheuser Busch Inbev SA 111.00 +0.45 +0.41 27,106
Befimmo SCA 58.40 -0.10 -0.17 460
Belgacom SA 32.28 +0.10 +0.31 6,398
Cofinimmo SA 95.70 +0.11 +0.12 457
Delta Lloyd NV 16.62 -0.04 -0.21 7,286
DLY15BPOST 25.64 -0.00 -0.02 2,696
DLY15DIETEREN (D 35.49 +0.10 +0.28 17
DLY15GBL 75.81 +0.21 +0.28 3,032
DLY15GDF SUEZ 18.48 +0.06 +0.33 71,116
DLY15KBC GROEP 60.86 +0.13 +0.21 18,252
DLY15SOLVAY 127.05 +0.35 +0.28 2,259
DLY15TELENET GRP 50.44 +0.00 +0.00 1,259
DLY15UCB 63.20 +0.13 +0.21 8,788
DLY15UMICORE 45.00 +0.06 +0.13 3,800
Elia System Operator SA 39.00 +0.06 +0.17 12
Etablissementen Fr. Colruyt NV 41.29 +0.22 +0.54 2,278
Etablissements Delhaize Freres et Cie le Lion SA 82.65 +0.40 +0.48 4,869
NV Bekaert SA 26.60 +0.04 +0.13 495

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,472.58 + 35.10 +0.17%
Hang Seng 28,012.97 -236.89 -0.84%
Sensex 27,468.06 -56.76 -0.21%
EUR/INR 69.821 +0.40%
USD/INR 63.975 +0.00%
GBP/INR 98.657 +0.29%
Gold 1,187.40 -17.10 -1.42%
Oil 58.72 +0.69 +1.19%
Corn 355.75 +0.75 +0.21%
Symbol Last Net Change
MCX GOLD c1 Rs26,910.00 Rs18.00
MCX SILVER c1 Rs38,533.00 Rs23.00
BRENT CRUDE $64.26 $0.54