Index Detail:Bell 20 Index

INDEX
Price
2,960.87
Today's Change
-27.06 (-0.91%)
Open
2,991.07
Prev Close
2,987.93
Day's High 2,996.24
52-wk High 3,235.46
Day's Low 2,960.16
52-wk Low 2,747.43
Data as of Mon Oct 20, 2014 4:32pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 89.90 -1.64 -1.79 47,034
Ageas SA 24.83 -0.34 -1.35 218,949
Anheuser Busch Inbev SA 83.51 +0.13 +0.16 1,528,014
Befimmo SCA 57.57 +0.65 +1.14 7,852
Belgacom SA 26.16 -0.11 -0.42 318,536
Cofinimmo SA 87.71 +0.00 +0.00 10,749
Delta Lloyd NV 17.05 -0.19 -1.13 528,995
DLY15BPOST 18.25 -0.16 -0.87 62,829
DLY15DIETEREN (D 28.17 +0.18 +0.64 8,497
DLY15GBL 66.87 -0.75 -1.11 28,580
DLY15GDF SUEZ 17.52 -0.31 -1.74 3,048,761
DLY15KBC GROEP 39.84 +0.20 +0.52 551,657
DLY15SOLVAY 108.50 -1.60 -1.45 70,165
DLY15TELENET GRP 42.97 +0.27 +0.63 22,641
DLY15UCB 62.06 -2.03 -3.17 178,232
DLY15UMICORE 30.63 +0.06 +0.20 153,742
Elia System Operator SA 36.19 -0.41 -1.11 12,714
Etablissementen Fr. Colruyt NV 34.38 -0.47 -1.33 54,310
Etablissements Delhaize Freres et Cie le Lion SA 50.82 -0.19 -0.37 112,835
NV Bekaert SA 23.93 +0.33 +1.40 34,657

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,816.31 -294.92 -1.95%
Hang Seng 23,027.61 -42.65 -0.18%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.292 -0.01%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44