Index Detail:Bell 20 Index

INDEX
Price
3,260.58
Today's Change
-3.40 (-0.10%)
Open
3,263.65
Prev Close
3,263.98
Day's High 3,271.04
52-wk High 3,276.41
Day's Low 3,253.45
52-wk Low 2,747.43
Data as of Wed Nov 26, 2014 6:58pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 98.55 +1.04 +1.07 23,926
Ageas SA 28.60 -0.06 -0.23 76,655
Anheuser Busch Inbev SA 92.65 +0.21 +0.23 348,453
Befimmo SCA 63.20 -0.50 -0.78 45,372
Belgacom SA 31.27 -0.17 -0.54 193,221
BPOST 20.91 -0.11 -0.52 90,002
Cofinimmo SA 92.74 -0.26 -0.28 6,637
D'Ieteren SA 30.97 -0.11 -0.35 6,688
Delta Lloyd NV 18.21 +0.13 +0.72 586,657
Elia System Operator SA 39.96 +0.07 +0.18 31,980
Etablissementen Fr. Colruyt NV 37.72 -1.52 -3.89 154,131
Etablissements Delhaize Freres et Cie le Lion SA 58.81 -0.19 -0.32 126,064
GDF Suez SA 19.45 +0.17 +0.88 2,647,277
Groupe Bruxelles Lambert SA 72.86 -0.16 -0.22 37,134
KBC Groupe SA 45.19 -0.61 -1.33 533,207
NV Bekaert SA 27.46 -0.52 -1.86 63,611
Solvay SA 112.10 +0.40 +0.36 77,734
Telenet Group Holding NV 45.40 +0.14 +0.32 19,786
UCB S.A. 62.22 +0.56 +0.91 98,782
Umicore SA 32.86 -0.17 -0.51 101,991

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,383.58 -24.04 -0.14%
Hang Seng 24,111.98 +268.07 +1.12%
Sensex 28,386.19 +48.14 +0.17%
EUR/INR 77.145 -0.01%
USD/INR 61.845 -0.01%
GBP/INR 97.536 +0.40%
Gold 1,197.40 +0.30 +0.03%
Oil 73.69 -0.40 -0.54%
Corn 376.50 +2.25 +0.60%
Symbol Last Net Change
MCX GOLD c1 Rs26,377.00 Rs51.00
MCX SILVER c1 Rs36,544.00 Rs24.00
BRENT CRUDE $78.15 $-0.18