Edition:
India

Index Detail: Bell 20 Index

INDEX
Price
3,604.27
Today's Change
-11.81 (-0.33%)
Open
3,606.77
Prev Close
3,616.08
Day's High 3,608.40
52-wk High 3,773.73
Day's Low 3,595.08
52-wk Low 3,117.61
Data as of Fri Sep 23, 2016 | 9:30pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 118.55 +0.25 +0.21 27,279
Ageas SA 32.99 +0.13 +0.40 601,409
Anheuser Busch Inbev SA 116.20 +0.00 +0.00 1,112,523
BPOST 23.93 +0.01 +0.04 272,452
Cofinimmo SA 111.20 -0.10 -0.09 26,828
DLY15AHOLD DEL 20.95 -0.05 -0.24 3,280,869
DLY15ING GROEP 11.06 -0.09 -0.81 14,474,733
Elia System Operator SA 45.54 -0.33 -0.72 34,348
ENGIE 13.85 -0.05 -0.32 4,363,561
Etablissementen Fr. Colruyt NV 51.48 -0.14 -0.27 148,119
Galapagos 63.78 +2.88 +4.73 979,343
Groupe Bruxelles Lambert SA 78.76 -0.30 -0.38 115,994
KBC Groupe SA 53.40 -1.13 -2.07 546,761
NV Bekaert SA 39.40 -0.39 -0.98 95,913
ONTEX GROUP 29.00 -0.38 -1.31 132,574
PROXIM 27.69 -0.12 -0.41 339,769
Solvay SA 102.15 +0.50 +0.49 179,862
Telenet Group Holding NV 45.97 +0.55 +1.20 84,124
UCB S.A. 71.84 -0.40 -0.55 227,773
Umicore SA 55.21 -0.03 -0.05 186,210

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,668.22 -104.91 -0.36%
Nikkei 16,754.02 -53.60 -0.32%
Hang Seng 23,686.48 -73.32 -0.31%
EUR/INR 74.834 -0.02%
USD/INR 66.697 --
GBP/INR 86.532 +0.02%
Gold 1,338.20 +11.30 +0.85%
Oil 44.59 -1.84 -3.97%
Corn 335.25 -1.50 -0.45%
Symbol Last Net Change
MCX GOLD c1 Rs31,306.00 Rs-26.00
MCX SILVER c1 Rs46,800.00 Rs-768.00
BRENT CRUDE $46.07 $-1.58