Edition:
India

Index Detail: BSE-CG

INDEX
Price
17,031.47
Today's Change
-42.56 (-0.25%)
Open
17,016.80
Prev Close
17,074.00
Day's High 17,099.40
52-wk High 18,207.40
Day's Low 16,919.70
52-wk Low 13,255.00
Data as of Wed Jun 28, 2017 | 5:48pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,452.40 +9.45 +0.65 5,662
AIA Engineering Ltd 1,350.00 +3.75 +0.28 101,599
BEML Ltd 1,441.25 -42.45 -2.86 46,592
Bharat Electronics Ltd 159.15 -1.25 -0.78 856,406
Bharat Heavy Electricals Ltd 136.05 +2.10 +1.57 234,696
Carborundum Universal Ltd 321.60 -3.35 -1.03 17,031
Crompton Greaves Ltd 70.85 +2.00 +2.90 825,928
DLY15GE T&D INDI 336.70 -- -- --
FAG Bearings India Ltd 4,517.65 +17.70 +0.39 34
Finolex Cables Ltd 465.00 -11.15 -2.34 29,752
Greaves Cotton Ltd 159.05 +2.55 +1.63 14,739
Havells India Ltd 462.20 -8.80 -1.87 56,936
Kalpataru Power Transmission Ltd 326.95 +2.00 +0.62 720
Lakshmi Machine Works Ltd 4,841.95 -25.25 -0.52 879
Larsen & Toubro Ltd 1,698.60 -3.20 -0.19 1,087,245
Minda Industries Ltd 605.45 -- -- --
NBCC (INDIA)-B 203.50 +1.40 +0.69 136,440
RELIANCE DEFE- 58.40 -1.50 -2.50 307,948
Sadbhav Engineering Ltd 303.10 +0.65 +0.21 2,276
Siemens Ltd 1,290.85 -14.75 -1.13 20,332
SKF India Ltd 1,540.00 -10.10 -0.65 2,294
Suzlon Energy Ltd 17.70 -0.40 -2.21 3,521,411
Thermax Ltd 944.25 +17.10 +1.84 244
V Guard Industries Ltd 174.70 -1.50 -0.85 75,845
Va Tech Wabag Ltd 681.80 -7.90 -1.15 6,526
Welspun Corp Ltd 107.15 +6.55 +6.51 472,815

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,834.32 -123.93 -0.40%
Nikkei 20,244.35 + 113.94 +0.57%
Hang Seng 25,683.50 -- --%
EUR/INR 73.446 +0.10%
USD/INR 64.5 +0.00%
GBP/INR 83.482 +0.15%
Gold 1,247.50 +0.00 +0.00%
Oil 44.87 +0.13 +0.29%
Corn 356.75 +0.00 +0.00%
Photo

Dollar upended by rates reversal, stocks calm for now

SYDNEY The dollar languished at its lows for the year on Thursday as a drumbeat of hawkish comments from major central banks signalled the era of easy money might be coming to an end for more than just the United States.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $47.44 $0.13