Edition:
India

Index Detail: BSE-CG

INDEX
Price
13,838.09
Today's Change
-212.10 (-1.51%)
Open
14,015.80
Prev Close
14,050.20
Day's High 14,016.40
52-wk High 15,835.40
Day's Low 13,806.50
52-wk Low 10,934.90
Data as of Fri Dec 2, 2016 | 4:35pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,050.15 -5.40 -0.51 1,123
AIA Engineering Ltd 1,287.00 -39.40 -2.97 1,068
BEML Ltd 826.00 -6.20 -0.75 9,725
Bharat Electronics Ltd 1,419.10 -13.55 -0.95 36,104
Bharat Heavy Electricals Ltd 127.00 -1.80 -1.40 555,058
Crompton Greaves Ltd 76.10 -0.40 -0.52 152,457
DLY15GE T&D INDI 315.35 -2.70 -0.85 4,426
FAG Bearings India Ltd 4,000.00 -52.95 -1.31 2,285
Greaves Cotton Ltd 129.90 +0.90 +0.70 269,300
Havells India Ltd 333.85 -1.70 -0.51 84,570
Kalpataru Power Transmission Ltd 245.00 +0.15 +0.06 2,794
Lakshmi Machine Works Ltd 3,815.15 -41.30 -1.07 465
Larsen & Toubro Ltd 1,360.25 -25.15 -1.82 101,443
Minda Industries Ltd 300.20 -3.05 -1.01 29,431
Praj Industries Ltd 75.95 -2.05 -2.63 70,905
RELIANCE DEFE- 52.40 -1.40 -2.60 128,301
Sadbhav Engineering Ltd 277.00 +0.90 +0.33 338
Siemens Ltd 1,091.45 -25.65 -2.30 12,835
SKF India Ltd 1,254.60 +14.50 +1.17 547
Solar Industries India Ltd 653.00 -13.00 -1.95 2,466
Suzlon Energy Ltd 14.62 -0.20 -1.35 3,336,581
Texmaco Rail and Engineering Ltd 103.25 -1.65 -1.57 21,508
Thermax Ltd 830.00 +0.10 +0.01 260
Va Tech Wabag Ltd 493.90 -9.60 -1.91 7,396
Welspun Corp Ltd 79.70 -3.05 -3.69 216,660

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,230.66 -329.26 -1.24%
Nikkei 18,426.08 -87.04 -0.47%
Hang Seng 22,564.82 -313.41 -1.37%
EUR/INR 72.571 -0.01%
USD/INR 68.021 --
GBP/INR 86.590 +0.09%
Gold 1,175.70 +8.80 +0.75%
Oil 51.68 +0.62 +1.21%
Corn 337.50 +5.75 +1.73%
Symbol Last Net Change
MCX GOLD c1 Rs28,475.00 Rs555.00
MCX SILVER c1 Rs40,500.00 Rs782.00
BRENT CRUDE JAN7 $54.49 $0.55