Index Detail:BSE-CG

INDEX
Price
14,688.61
Today's Change
-361.34 (-2.40%)
Open
14,997.67
Prev Close
15,049.95
Day's High 15,020.06
52-wk High 16,809.84
Day's Low 14,651.93
52-wk Low 7,655.08
Data as of Tue Sep 23, 2014 6:29pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,203.15 -33.20 -2.69 9,014
AIA Engineering Ltd 907.40 -30.80 -3.28 7,838
ALSTOM India Ltd 488.10 -6.10 -1.23 5,455
Alstom T&D India Ltd 337.85 -6.25 -1.82 6,147
Bharat Electronics Ltd 2,082.85 -18.15 -0.86 8,666
Bharat Heavy Electricals Ltd 216.45 -5.65 -2.54 443,518
Crompton Greaves Ltd 207.45 -6.10 -2.86 274,285
FAG Bearings India Ltd 2,895.00 -107.20 -3.57 320
Havells India Ltd 261.30 -9.75 -3.60 182,080
Lakshmi Machine Works Ltd 4,095.00 +53.40 +1.32 2,226
Larsen & Toubro Ltd 1,496.80 -37.00 -2.41 224,110
Pipavav Defence and Offshore Engineering Co Ltd 42.50 -1.15 -2.63 215,463
Punj Lloyd Ltd 39.00 +0.35 +0.91 818,454
Siemens Ltd 880.60 -3.90 -0.44 32,871
SKF India Ltd 1,044.60 -57.40 -5.21 11,322
Suzlon Energy Ltd 16.60 -1.80 -9.78 919,002
Thermax Ltd 888.65 -25.25 -2.76 4,102
Va Tech Wabag Ltd 1,589.40 +36.75 +2.37 42,169

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,205.90 -115.27 -0.71%
Hang Seng 23,837.07 -118.42 -0.49%
Sensex 26,775.69 -431.05 -1.58%
EUR/INR 78.634 +0.44%
USD/INR 60.993 +0.09%
GBP/INR 99.994 +0.31%
Gold 1,213.40 +1.50 +0.12%
Oil 91.26 +0.39 +0.43%
Corn 326.75 -3.50 -1.06%
Symbol Last Net Change
MCX GOLD c1 Rs26,668.00 Rs80.00
MCX SILVER c1 Rs39,474.00 Rs-99.00
BRENT CRUDE $96.90 $-0.07