Index Detail:BSE-CG

INDEX
Price
14,548.33
Today's Change
+290.36 (2.04%)
Open
14,462.70
Prev Close
14,244.20
Day's High 14,605.80
52-wk High 16,809.80
Day's Low 14,438.70
52-wk Low 8,698.01
Data as of Mon Oct 20, 2014 3:57pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 995.80 -17.75 -1.75 9,356
AIA Engineering Ltd 890.10 +0.25 +0.03 28,793
ALSTOM India Ltd 480.05 +14.65 +3.15 16,104
Alstom T&D India Ltd 346.05 +6.05 +1.78 28,367
Bharat Electronics Ltd 1,980.00 -0.75 -0.04 4,477
Bharat Heavy Electricals Ltd 226.55 +7.45 +3.40 188,838
Crompton Greaves Ltd 190.95 +2.25 +1.19 1,659,248
FAG Bearings India Ltd 2,800.00 +35.70 +1.29 184
Havells India Ltd 266.60 +8.20 +3.17 144,605
Lakshmi Machine Works Ltd 3,969.90 +71.10 +1.82 1,453
Larsen & Toubro Ltd 1,496.90 +44.45 +3.06 76,867
Pipavav Defence and Offshore Engineering Co Ltd 40.25 -1.40 -3.36 157,596
Punj Lloyd Ltd 35.05 -0.20 -0.57 232,015
Siemens Ltd 814.00 +17.65 +2.22 24,363
SKF India Ltd 1,095.25 +9.05 +0.83 6,425
Suzlon Energy Ltd 11.68 +0.18 +1.57 2,819,503
Thermax Ltd 848.95 +8.05 +0.96 3,236
Va Tech Wabag Ltd 1,579.00 -33.45 -2.07 4,808

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44