Edition:
India

Index Detail: BSE-CG

INDEX
Price
17,141.18
Today's Change
-106.15 (-0.62%)
Open
17,234.70
Prev Close
17,247.30
Day's High 17,234.70
52-wk High 18,207.40
Day's Low 17,109.20
52-wk Low 13,255.00
Data as of Fri Aug 18, 2017 | 1:44pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,343.10 -25.50 -1.86 2,801
AIA Engineering Ltd 1,400.00 -0.05 -0.00 99
BEML Ltd 1,875.85 +16.00 +0.86 262,560
Bharat Electronics Ltd 180.80 -1.75 -0.96 302,384
Bharat Heavy Electricals Ltd 128.30 -0.95 -0.74 242,703
Carborundum Universal Ltd 335.00 -10.65 -3.08 8,876
Crompton Greaves Ltd 70.85 +2.00 +2.90 825,928
DLY15GE T&D INDI 365.00 -10.15 -2.71 25,891
FAG Bearings India Ltd 4,505.00 -191.60 -4.08 580
Finolex Cables Ltd 520.15 -9.30 -1.76 4,365
Greaves Cotton Ltd 144.80 -5.25 -3.50 275,155
Havells India Ltd 467.20 -5.60 -1.18 62,647
Kalpataru Power Transmission Ltd 352.00 -7.05 -1.96 531
Lakshmi Machine Works Ltd 6,110.00 -20.60 -0.34 752
Larsen & Toubro Ltd 1,129.95 -3.10 -0.27 48,043
Minda Industries Ltd 781.75 -8.85 -1.12 6,178
NBCC (INDIA)-B 206.70 -0.40 -0.19 84,290
RELIANCE DEFE- 52.80 -0.55 -1.03 314,070
Sadbhav Engineering Ltd 271.95 +1.05 +0.39 4,382
Siemens Ltd 1,303.00 -18.80 -1.42 2,952
SKF India Ltd 1,524.05 -33.50 -2.15 2,045
Suzlon Energy Ltd 16.75 -0.45 -2.62 3,667,744
Thermax Ltd 881.00 +1.55 +0.18 332
V Guard Industries Ltd 179.15 -0.50 -0.28 33,486
Va Tech Wabag Ltd 627.00 -1.30 -0.21 13,873
Welspun Corp Ltd 122.00 +0.20 +0.16 156,491

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,427.02 -368.44 -1.16%
Nikkei 19,470.41 -232.22 -1.18%
Hang Seng 27,047.57 -296.65 -1.08%
EUR/INR 75.247 +0.03%
USD/INR 64.128 -0.06%
GBP/INR 82.635 +0.12%
Gold 1,292.80 +6.40 +0.50%
Oil 47.24 +0.15 +0.32%
Corn 351.00 +0.50 +0.14%
Photo

EXCLUSIVE: India threatens Philip Morris with 'punitive action' over alleged violations

NEW DELHI The Indian government has threatened Philip Morris International Inc with "punitive action" over the tobacco giant's alleged violation of the country's anti-smoking laws, according to a letter sent to the company by the health ministry.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.16 $0.13