Edition:
India

Index Detail: BSE-CG

INDEX
Price
15,119.19
Today's Change
-18.29 (-0.12%)
Open
15,156.00
Prev Close
15,137.50
Day's High 15,252.70
52-wk High 16,262.60
Day's Low 15,082.30
52-wk Low 10,934.90
Data as of Fri Sep 23, 2016 | 6:30pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,153.65 -- -- --
AIA Engineering Ltd 1,188.90 -- -- --
BEML Ltd 915.20 -- -- --
Bharat Electronics Ltd 1,261.75 -- -- --
Bharat Heavy Electricals Ltd 146.20 -- -- --
Crompton Greaves Ltd 80.35 -- -- --
FAG Bearings India Ltd 4,085.05 -- -- --
GE T&D INDIAD-15 350.00 -- -- --
Greaves Cotton Ltd 130.40 -2.25 -1.70 37,358
Havells India Ltd 408.25 -- -- --
Kalpataru Power Transmission Ltd 265.50 +4.05 +1.55 4,814
Lakshmi Machine Works Ltd 4,326.00 -68.50 -1.56 2,828
Larsen & Toubro Ltd 1,496.80 -2.20 -0.15 116,288
Minda Industries Ltd 290.95 -11.25 -3.72 24,768
Praj Industries Ltd 87.10 -0.85 -0.97 118,660
RELIANCE DEFE- 60.80 -0.05 -0.08 1,114,994
Sadbhav Engineering Ltd 287.80 -3.60 -1.24 2,831
Siemens Ltd 1,273.40 +11.05 +0.88 17,740
SKF India Ltd 1,426.85 -4.20 -0.29 232
Solar Industries India Ltd 648.40 -11.05 -1.68 2,915
Suzlon Energy Ltd 15.90 +0.05 +0.32 3,656,290
Texmaco Rail and Engineering Ltd 112.20 -0.65 -0.58 20,910
Thermax Ltd 859.50 -20.85 -2.37 7,969
Va Tech Wabag Ltd 552.00 -4.10 -0.74 2,377
Welspun Corp Ltd 75.70 -0.75 -0.98 51,334

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,668.22 -104.91 -0.36%
Nikkei 16,667.27 -86.75 -0.52%
Hang Seng 23,686.48 -- --%
EUR/INR 74.960 +0.09%
USD/INR 66.697 +0.00%
GBP/INR 86.559 +0.21%
Gold 1,338.20 +11.30 +0.85%
Oil 44.91 +0.43 +0.97%
Corn 335.25 -1.25 -0.37%
Symbol Last Net Change
MCX GOLD c1 Rs31,306.00 Rs-26.00
MCX SILVER c1 Rs46,800.00 Rs-768.00
BRENT CRUDE $46.07 $-1.58