Edition:
India

Index Detail: BSE-CG

INDEX
Price
13,079.57
Today's Change
+177.94 (1.38%)
Open
12,983.00
Prev Close
12,901.60
Day's High 13,092.60
52-wk High 18,814.20
Day's Low 12,981.10
52-wk Low 10,934.90
Data as of Wed May 25, 2016 9:46am IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,204.00 +13.15 +1.10 325
AIA Engineering Ltd 935.00 +7.65 +0.82 90
Alstom T&D India Ltd 329.50 +0.65 +0.20 430
BEML Ltd 827.00 +9.70 +1.19 3,025
Bharat Electronics Ltd 1,121.90 +15.85 +1.43 2,909
Bharat Heavy Electricals Ltd 120.10 +2.55 +2.17 107,139
FAG Bearings India Ltd 3,903.00 -- -- --
Havells India Ltd 373.55 +6.40 +1.74 25,347
Kalpataru Power Transmission Ltd 225.25 +1.65 +0.74 502
Lakshmi Machine Works Ltd 3,420.00 +20.00 +0.59 3
Larsen & Toubro Ltd 1,260.15 +18.75 +1.51 32,566
RELIANCE DEFE- 59.60 +0.20 +0.34 30,269
Sadbhav Engineering Ltd 273.30 +2.10 +0.77 203
Siemens Ltd 1,142.10 +15.00 +1.33 4,878
SKF India Ltd 1,243.20 +32.55 +2.69 8
Solar Industries India Ltd 3,202.35 -4.35 -0.14 15
Sterlite Technologies Ltd 86.20 +1.20 +1.41 17,674
Suzlon Energy Ltd 14.95 +0.20 +1.36 478,318
Thermax Ltd 713.60 +4.80 +0.68 877
Va Tech Wabag Ltd 563.00 +5.45 +0.98 819
Welspun Corp Ltd 84.60 +2.70 +3.30 24,770

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,631.63 + 326.16 +1.29%
Nikkei 16,774.15 + 275.39 +1.67%
Hang Seng 20,321.00 + 490.57 +2.47%
EUR/INR 75.370 +0.05%
USD/INR 67.560 -0.09%
GBP/INR 98.698 -0.23%
Gold 1,228.60 -22.20 -1.77%
Oil 49.23 +0.61 +1.25%
Corn 398.50 +1.00 +0.25%
Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.14 $0.53