Edition:
India

Index Detail: BSE-CG

INDEX
Price
14,673.26
Today's Change
-184.38 (-1.24%)
Open
14,851.30
Prev Close
14,857.60
Day's High 14,886.70
52-wk High 16,653.10
Day's Low 14,609.30
52-wk Low 10,934.90
Data as of Fri Aug 26, 2016 6:29pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,142.00 -16.85 -1.45 2,078
AIA Engineering Ltd 1,174.75 -10.55 -0.89 2,652
Alstom T&D India Ltd 319.90 -3.25 -1.01 6,270
BEML Ltd 1,057.30 +21.55 +2.08 70,481
Bharat Electronics Ltd 1,214.80 +5.55 +0.46 37,138
Bharat Heavy Electricals Ltd 139.50 -1.35 -0.96 698,839
Crompton Greaves Ltd 82.90 -1.25 -1.49 552,159
FAG Bearings India Ltd 4,072.00 -2.35 -0.06 41
Greaves Cotton Ltd 137.45 +1.15 +0.84 44,864
Havells India Ltd 415.90 -0.10 -0.02 40,722
Kalpataru Power Transmission Ltd 254.00 -4.15 -1.61 11,935
Lakshmi Machine Works Ltd 3,869.40 -2.45 -0.06 1,024
Larsen & Toubro Ltd 1,427.85 -29.50 -2.02 210,622
Minda Industries Ltd 1,231.90 -43.05 -3.38 4,562
Praj Industries Ltd 91.80 +1.95 +2.17 458,961
RELIANCE DEFE- 63.95 -0.85 -1.31 191,096
Sadbhav Engineering Ltd 289.60 +3.00 +1.05 4,236
Siemens Ltd 1,292.85 +22.35 +1.76 14,562
SKF India Ltd 1,395.00 -11.40 -0.81 427
Solar Industries India Ltd 627.00 -6.25 -0.99 1,700
Suzlon Energy Ltd 16.15 -0.15 -0.92 2,980,953
Texmaco Rail and Engineering Ltd 107.90 -1.30 -1.19 41,752
Thermax Ltd 833.45 -7.25 -0.86 1,279
Va Tech Wabag Ltd 565.65 -8.50 -1.48 2,244
Welspun Corp Ltd 82.35 -0.90 -1.08 67,836

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.155 +0.01%
USD/INR 67.127 --
GBP/INR 88.184 +0.01%
Gold 1,321.20 +1.40 +0.11%
Oil 47.29 +0.31 +0.65%
Corn 316.75 -6.75 -2.09%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,015.00 Rs356.00
BRENT CRUDE $49.57 $-0.10