Edition:
India

Index Detail: BSE-CG

INDEX
Price
14,492.90
Today's Change
-226.13 (-1.54%)
Open
14,732.50
Prev Close
14,719.00
Day's High 14,788.10
52-wk High 15,835.40
Day's Low 14,464.80
52-wk Low 10,934.90
Data as of Fri Jan 20, 2017 | 5:34pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,132.60 -20.80 -1.80 3,790
AIA Engineering Ltd 1,375.00 -14.85 -1.07 1,804
BEML Ltd 1,158.65 -13.80 -1.18 65,636
Bharat Electronics Ltd 1,475.80 -14.65 -0.98 53,234
Bharat Heavy Electricals Ltd 129.10 -3.30 -2.49 347,801
Carborundum Universal Ltd 248.05 -2.20 -0.88 52,375
Crompton Greaves Ltd 63.10 -1.60 -2.47 273,326
DLY15GE T&D INDI 319.35 -0.25 -0.08 14,026
FAG Bearings India Ltd 3,922.00 +79.80 +2.08 276
Greaves Cotton Ltd 132.25 +1.05 +0.80 671,380
Havells India Ltd 401.65 +15.45 +4.00 340,962
Kalpataru Power Transmission Ltd 264.85 -7.35 -2.70 12,218
Lakshmi Machine Works Ltd 3,904.95 +8.70 +0.22 219
Larsen & Toubro Ltd 1,414.55 -30.95 -2.14 93,958
Minda Industries Ltd 344.45 -9.80 -2.77 12,707
NBCC (INDIA)-B 258.40 -13.30 -4.90 297,621
RELIANCE DEFE- 56.05 -0.25 -0.44 298,217
Sadbhav Engineering Ltd 271.00 -2.95 -1.08 785
Siemens Ltd 1,154.00 -27.75 -2.35 20,799
SKF India Ltd 1,292.00 +15.70 +1.23 929
Solar Industries India Ltd 700.15 -17.40 -2.42 646
Suzlon Energy Ltd 17.35 +0.19 +1.11 18,699,178
Thermax Ltd 818.85 -13.25 -1.59 674
V Guard Industries Ltd 178.15 -0.05 -0.03 206,854
Va Tech Wabag Ltd 487.80 -3.40 -0.69 5,036
Welspun Corp Ltd 80.50 -0.55 -0.68 27,942

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,034.50 -274.10 -1.00%
Nikkei 19,137.91 + 65.66 +0.34%
Hang Seng 22,885.91 -164.05 -0.71%
EUR/INR 72.829 +0.00%
USD/INR 68.077 +0.04%
GBP/INR 84.184 +0.00%
Gold 1,204.30 +0.00 +0.00%
Oil 53.22 +0.00 +0.00%
Corn 369.75 +0.00 +0.00%
Photo

SEBI may bolster rules on removing company directors - CNBC-TV18

MUMBAI India's market regulator is looking to tighten regulations related to the appointment and removal of directors from company boards amid an ongoing spat between the Tata group and its ousted chairman Cyrus Mistry, CNBC-TV 18 cited sources as saying on Sunday.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.49 $0.00