Edition:
India

Index Detail: BSE-CG

INDEX
Price
16,062.42
Today's Change
-20.08 (-0.12%)
Open
16,110.00
Prev Close
16,082.50
Day's High 16,130.40
52-wk High 16,218.40
Day's Low 16,015.30
52-wk Low 12,510.40
Data as of Mon Mar 27, 2017 | 5:38pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,190.00 -3.75 -0.31 6,093
AIA Engineering Ltd 1,478.25 -24.65 -1.64 31,793
BEML Ltd 1,305.00 +4.25 +0.33 24,558
Bharat Electronics Ltd 158.90 +3.35 +2.15 519,552
Bharat Heavy Electricals Ltd 168.15 +0.95 +0.57 706,608
Carborundum Universal Ltd 285.40 +4.80 +1.71 52,996
Crompton Greaves Ltd 70.85 +2.00 +2.90 825,928
DLY15GE T&D INDI 314.30 +1.50 +0.48 53,121
FAG Bearings India Ltd 4,277.80 +103.10 +2.47 1,492
Greaves Cotton Ltd 159.10 -0.10 -0.06 15,906
Havells India Ltd 448.80 +2.45 +0.55 34,563
Kalpataru Power Transmission Ltd 285.10 -1.35 -0.47 2,876
Lakshmi Machine Works Ltd 4,104.05 +18.45 +0.45 55,954
Larsen & Toubro Ltd 1,546.65 -4.70 -0.30 105,313
Minda Industries Ltd 434.00 +1.70 +0.39 4,811
NBCC (INDIA)-B 174.45 -0.35 -0.20 102,727
RELIANCE DEFE- 61.80 -1.45 -2.29 569,553
Sadbhav Engineering Ltd 301.85 -6.80 -2.20 2,042,269
Siemens Ltd 1,239.95 -2.85 -0.23 60,526
SKF India Ltd 1,481.25 +1.35 +0.09 1,078
Solar Industries India Ltd 749.75 +11.40 +1.54 5,219
Suzlon Energy Ltd 18.40 -0.55 -2.90 6,519,817
Thermax Ltd 909.80 +0.55 +0.06 4,276
V Guard Industries Ltd 168.75 -0.35 -0.21 38,092
Va Tech Wabag Ltd 675.00 +5.35 +0.80 338,407
Welspun Corp Ltd 82.45 -3.40 -3.96 687,621

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,237.15 -184.25 -0.63%
Nikkei 18,985.59 -276.94 -1.44%
Hang Seng 24,193.70 -164.57 -0.68%
EUR/INR 70.762 +0.23%
USD/INR 64.985 -0.63%
GBP/INR 81.894 +0.34%
Gold 1,257.70 +9.50 +0.76%
Oil 47.53 -0.44 -0.92%
Corn 357.50 +1.25 +0.35%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.47 $-0.33